16229 JPSPDRG@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16229 JPSPDRG@EC2601A (CALL)

Nominal

0.209 -0.016 (-7.111%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2025	0.225	2,850.000	572,500	21.608	572,500	0.211
03/11/2025	0.250	2,876.000	449,000	21.292	304,000	0.245	140,000	0.244
31/10/2025	0.250	2,876.000	1,477,000	20.869	128,000	0.244	1,299,000	0.243
30/10/2025	0.210	2,831.000	605,000	21.222	394,000	0.198	211,000	0.210
28/10/2025	0.196	2,808.000	284,000	21.558	79,500	0.237	120,000	0.242
27/10/2025	0.295	2,908.000	88,500	21.079	60,500	0.298
24/10/2025	0.300	2,910.000	349,500	20.907	176,000	0.313	146,500	0.378
23/10/2025	0.330	2,928.000	424,500	21.511	212,000	0.316	109,000	0.362
22/10/2025	0.370	2,953.000	170,000	22.160	70,000	0.360	71,000	0.368
21/10/2025	0.530	3,075.000	396,500	21.218	369,500	0.578	11,000	0.605
20/10/2025	0.485	3,040.000	729,500	21.720	636,500	0.480	50,000	0.485
17/10/2025	0.590	3,106.000	3,163,500	21.884	2,666,000	0.566	75,000	0.588
16/10/2025	0.460	3,030.000	746,000	20.212	420,500	0.469	311,000	0.467
15/10/2025	0.455	3,012.000	1,138,500	21.890	858,000	0.431	170,000	0.453
14/10/2025	0.365	2,954.000	5,185,000	20.687	3,856,500	0.379	1,236,500	0.390
13/10/2025	0.325	2,914.000	1,166,500	21.284	683,500	0.311	370,500	0.306
10/10/2025	0.248	2,844.000	2,343,500	20.889	1,886,000	0.246	357,500	0.246
09/10/2025	0.295	2,885.000	1,053,000	21.060	851,500	0.294	104,000	0.287
08/10/2025	0.300	2,891.000	4,574,500	20.814	3,259,000	0.297	1,062,000	0.295
06/10/2025	0.235	2,827.000	3,241,000	20.796	2,694,500	0.226	368,000	0.227

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.