16229 JPSPDRG@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16229 JPSPDRG@EC2601A (CALL)

Nominal

0.079 +0.004 (+5.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/07/2025	0.075	2,400.000	18,893,500	23.738	9,163,500	0.075	9,710,000	0.075
09/07/2025	0.068	2,380.000	39,721,000	23.658	19,321,000	0.069	20,360,500	0.069
08/07/2025	0.080	2,412.000	15,335,000	23.768	7,699,500	0.081	7,610,500	0.081
07/07/2025	0.072	2,390.000	15,199,000	23.689	7,345,000	0.076	7,688,500	0.075
04/07/2025	0.085	2,417.000	34,836,500	23.850	17,245,500	0.081	17,473,500	0.081
03/07/2025	0.087	2,425.000	31,448,500	23.684	15,450,000	0.087	15,998,500	0.087
02/07/2025	0.085	2,412.000	10,699,000	23.925	3,819,500	0.086	6,719,500	0.086
30/06/2025	0.075	2,381.000	6,812,500	23.923	2,614,000	0.073	4,123,500	0.073
27/06/2025	0.078	2,378.000	47,965,000	24.180	23,202,500	0.082	24,375,000	0.082
26/06/2025	0.095	2,418.000	43,432,500	24.301	21,785,000	0.093	21,517,500	0.093
25/06/2025	0.094	2,408.000	31,690,000	24.533	15,447,500	0.096	16,232,500	0.096
24/06/2025	0.096	2,406.000	4,057,500	24.727	2,922,500	0.102	970,000	0.095
23/06/2025	0.108	2,430.000	36,605,000	24.841	18,445,000	0.107	18,000,000	0.107
20/06/2025	0.104	2,422.000	42,382,500	24.621	21,442,500	0.107	20,940,000	0.107
19/06/2025	0.112	2,424.000	23,445,000	25.200	10,522,500	0.115	12,872,500	0.114
18/06/2025	0.119	2,450.000	36,640,000	24.722	18,095,000	0.118	18,545,000	0.118
17/06/2025	0.121	2,451.000	8,737,500	24.795	3,065,000	0.123	5,532,500	0.122
16/06/2025	0.133	2,471.000	32,617,500	24.922	13,797,500	0.144	18,672,500	0.142
13/06/2025	0.134	2,469.000	5,755,000	24.914	1,705,000	0.138	3,982,500	0.139
12/06/2025	0.114	2,418.000	2,170,000	25.210	1,302,500	0.123	867,500	0.119

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.