16229 JPSPDRG@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16229 JPSPDRG@EC2601A (CALL)

Nominal

0.079 +0.004 (+5.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/07/2025	0.075	2,400.000	18,893,500	33,914,000	48.449	9,163,500	0.075	9,710,000	0.075
09/07/2025	0.068	2,380.000	39,721,000	33,367,500	47.668	19,321,000	0.069	20,360,500	0.069
08/07/2025	0.080	2,412.000	15,335,000	32,328,000	46.183	7,699,500	0.081	7,610,500	0.081
07/07/2025	0.072	2,390.000	15,199,000	32,417,000	46.310	7,345,000	0.076	7,688,500	0.075
04/07/2025	0.085	2,417.000	34,836,500	32,073,500	45.819	17,245,500	0.081	17,473,500	0.081
03/07/2025	0.087	2,425.000	31,448,500	31,845,500	45.494	15,450,000	0.087	15,998,500	0.087
02/07/2025	0.085	2,412.000	10,699,000	31,297,000	44.710	3,819,500	0.086	6,719,500	0.086
30/06/2025	0.075	2,381.000	6,812,500	28,397,000	40.567	2,614,000	0.073	4,123,500	0.073
27/06/2025	0.078	2,378.000	47,965,000	26,887,500	38.411	23,202,500	0.082	24,375,000	0.082
26/06/2025	0.095	2,418.000	43,432,500	25,715,000	36.736	21,785,000	0.093	21,517,500	0.093
25/06/2025	0.094	2,408.000	31,690,000	25,982,500	37.118	15,447,500	0.096	16,232,500	0.096
24/06/2025	0.096	2,406.000	4,057,500	25,197,500	35.996	2,922,500	0.102	970,000	0.095
23/06/2025	0.108	2,430.000	36,605,000	27,150,000	38.786	18,445,000	0.107	18,000,000	0.107
20/06/2025	0.104	2,422.000	42,382,500	27,595,000	39.421	21,442,500	0.107	20,940,000	0.107
19/06/2025	0.112	2,424.000	23,445,000	28,097,500	40.139	10,522,500	0.115	12,872,500	0.114
18/06/2025	0.119	2,450.000	36,640,000	25,747,500	36.782	18,095,000	0.118	18,545,000	0.118
17/06/2025	0.121	2,451.000	8,737,500	25,297,500	36.139	3,065,000	0.123	5,532,500	0.122
16/06/2025	0.133	2,471.000	32,617,500	22,830,000	32.614	13,797,500	0.144	18,672,500	0.142
13/06/2025	0.134	2,469.000	5,755,000	17,955,000	25.650	1,705,000	0.138	3,982,500	0.139
12/06/2025	0.114	2,418.000	2,170,000	15,677,500	22.396	1,302,500	0.123	867,500	0.119

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.