16230 JPALIBA@EC2512D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16230 JPALIBA@EC2512D (CALL)

Nominal

0.285 -0.040 (-12.308%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.325	163.200	4,060,000	43.576
31/10/2025	0.355	165.100	520,000	54.883
30/10/2025	0.415	172.100	3,600,000	49.865	80,000	0.415
28/10/2025	0.400	171.000	200,000	41.528
27/10/2025	0.425	173.600	400,000	40.721
24/10/2025	0.380	168.300	1,070,000	46.704
23/10/2025	0.340	164.600	20,000	39.839
22/10/2025	0.320	161.900	730,000	44.174
21/10/2025	0.360	165.100	1,100,000	53.104
20/10/2025	0.325	161.900	730,000	47.419
17/10/2025	0.265	154.400	2,100,000	48.568
16/10/2025	0.320	161.200	340,000	46.456
15/10/2025	0.325	161.600	3,720,000	47.094
14/10/2025	0.275	155.600	2,050,000	47.411
13/10/2025	0.335	162.600	15,520,000	47.174
10/10/2025	0.360	165.400	1,550,000	46.084
09/10/2025	0.425	173.300	1,230,000	36.987
08/10/2025	0.475	177.600	4,930,000	47.932	20,000	0.435
06/10/2025	0.510	180.500	790,000	54.614
03/10/2025	0.540	185.100	1,350,000	32.907

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.