16230 JPALIBA@EC2512D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16230 JPALIBA@EC2512D (CALL)

Nominal

0.087 -0.008 (-8.421%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.095	118.300	21,090,000	12,300,000	6.150	12,920,000	0.093	7,910,000	0.093
04/06/2025	0.079	114.600	14,280,000	17,310,000	8.655	7,770,000	0.080	6,070,000	0.079
03/06/2025	0.078	113.900	11,680,000	19,010,000	9.505	6,090,000	0.080	5,030,000	0.080
02/06/2025	0.077	113.200	949,490,000	20,070,000	10.035	462,670,000	0.071	471,890,000	0.071
30/05/2025	0.080	113.900	1,299,890,000	10,850,000	5.425	645,550,000	0.078	647,250,000	0.078
29/05/2025	0.097	118.100	800,550,000	9,150,000	4.575	392,450,000	0.088	396,300,000	0.088
28/05/2025	0.086	115.700	17,150,000	5,300,000	2.650	11,460,000	0.092	5,340,000	0.089
27/05/2025	0.096	118.000	16,390,000	11,420,000	5.710	11,740,000	0.096	2,940,000	0.092
26/05/2025	0.095	116.900	53,240,000	20,220,000	10.110	31,590,000	0.099	19,310,000	0.100
23/05/2025	0.100	118.800	913,330,000	32,500,000	16.250	420,560,000	0.108	428,680,000	0.108
22/05/2025	0.106	119.100	525,330,000	24,380,000	12.190	244,210,000	0.114	268,590,000	0.114
21/05/2025	0.135	123.100	0	0	0.000
20/05/2025	0.136	121.700	0	0	0.000
19/05/2025	0.136	119.200	0	0	0.000
16/05/2025	0.164	123.400	0	0	0.000
15/05/2025	0.195	128.900	0	0	0.000
14/05/2025	0.202	130.400	0	0	0.000
13/05/2025	0.185	126.100	0	0	0.000
12/05/2025	0.217	131.200	20,000	0	0.000	10,000	0.190	10,000	0.187
09/05/2025	0.175	123.600	20,000	0	0.000	10,000	0.178	10,000	0.171

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.