16234 HSMTUAN@EP2510B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16234 HSMTUAN@EP2510B (PUT)

Nominal

0.175 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/09/2025	0.175	105.200	960,000
16/09/2025	0.225	100.300	200,000	44.765
15/09/2025	0.260	97.350	200,000	75.411
12/09/2025	0.260	96.550	0
11/09/2025	0.260	96.550	0
10/09/2025	0.212	101.700	0	44.618
09/09/2025	0.232	99.650	0	45.722
08/09/2025	0.210	102.000	0	46.074
05/09/2025	0.195	103.000	10,000		10,000	0.195
04/09/2025	0.215	101.400	0	41.909
03/09/2025	0.223	100.500	0	39.595
02/09/2025	0.218	101.100	100,000	40.663
01/09/2025	0.202	103.000	4,620,000	43.933	4,220,000	0.202	400,000	0.234
29/08/2025	0.202	102.700	2,080,000	36.534	130,000	0.207	1,800,000	0.221
28/08/2025	0.215	101.700	930,000	44.261	800,000	0.179
27/08/2025	0.097	116.300	15,050,000	40.435	3,320,000	0.089	9,650,000	0.084
26/08/2025	0.077	120.000	2,850,000	40.453	760,000	0.073	1,630,000	0.074
25/08/2025	0.070	122.300	3,170,000	43.010	1,050,000	0.074	1,850,000	0.072
22/08/2025	0.092	118.400	200,000	42.340			200,000	0.101
21/08/2025	0.099	117.100	1,600,000	41.435	800,000	0.084	500,000	0.084

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/09/2025 09:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.