Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16234 HSMTUAN@EP2510B (PUT)
Nominal 
0.075 +0.004 (+5.634%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/06/2025 | 0.071 | 141.000 | 30,360,000 | 3,640,000 | 2.430 | 14,580,000 | 0.065 | 14,440,000 | 0.065 |
| 11/06/2025 | 0.064 | 143.800 | 12,990,000 | 3,780,000 | 2.520 | 6,840,000 | 0.063 | 5,670,000 | 0.062 |
| 10/06/2025 | 0.063 | 144.400 | 27,620,000 | 4,950,000 | 3.300 | 15,320,000 | 0.061 | 11,020,000 | 0.060 |
| 09/06/2025 | 0.055 | 148.400 | 32,070,000 | 9,250,000 | 6.170 | 13,480,000 | 0.057 | 17,800,000 | 0.056 |
| 06/06/2025 | 0.070 | 141.700 | 24,210,000 | 4,930,000 | 3.290 | 10,920,000 | 0.068 | 13,060,000 | 0.068 |
| 05/06/2025 | 0.066 | 144.400 | 22,900,000 | 2,790,000 | 1.860 | 10,280,000 | 0.067 | 11,710,000 | 0.067 |
| 04/06/2025 | 0.079 | 140.700 | 5,650,000 | 1,360,000 | 0.910 | 2,300,000 | 0.078 | 2,640,000 | 0.081 |
| 03/06/2025 | 0.093 | 136.600 | 3,700,000 | 1,020,000 | 0.680 | 1,490,000 | 0.094 | 1,660,000 | 0.091 |
| 02/06/2025 | 0.098 | 135.700 | 3,450,000 | 850,000 | 0.570 | 2,070,000 | 0.106 | 1,210,000 | 0.106 |
| 30/05/2025 | 0.092 | 138.000 | 19,030,000 | 1,710,000 | 1.140 | 9,560,000 | 0.095 | 8,760,000 | 0.094 |
| 29/05/2025 | 0.085 | 140.100 | 13,580,000 | 2,510,000 | 1.670 | 5,560,000 | 0.093 | 6,520,000 | 0.094 |
| 28/05/2025 | 0.109 | 131.400 | 4,910,000 | 1,550,000 | 1.030 | 2,230,000 | 0.113 | 1,480,000 | 0.112 |
| 27/05/2025 | 0.108 | 132.100 | 22,480,000 | 2,300,000 | 1.530 | 9,090,000 | 0.118 | 9,930,000 | 0.115 |
| 26/05/2025 | 0.115 | 129.400 | 66,650,000 | 1,460,000 | 0.970 | 29,710,000 | 0.113 | 30,630,000 | 0.113 |
| 23/05/2025 | 0.093 | 136.900 | 14,550,000 | 540,000 | 0.360 | 7,180,000 | 0.090 | 7,290,000 | 0.091 |
| 22/05/2025 | 0.098 | 136.000 | 9,100,000 | 430,000 | 0.290 | 4,700,000 | 0.095 | 4,320,000 | 0.094 |
| 21/05/2025 | 0.095 | 137.300 | 10,060,000 | 810,000 | 0.540 | 5,000,000 | 0.096 | 4,930,000 | 0.096 |
| 20/05/2025 | 0.097 | 136.400 | 19,610,000 | 880,000 | 0.590 | 9,080,000 | 0.100 | 9,410,000 | 0.101 |
| 19/05/2025 | 0.102 | 134.400 | 14,580,000 | 550,000 | 0.370 | 7,020,000 | 0.105 | 7,460,000 | 0.108 |
| 16/05/2025 | 0.116 | 131.400 | 9,550,000 | 110,000 | 0.070 | 5,080,000 | 0.116 | 4,470,000 | 0.115 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |