Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16234 HSMTUAN@EP2510B (PUT)
Nominal 
0.175 -0.050 (-22.222%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/09/2025 | 0.225 | 100.300 | 200,000 | 5,740,000 | 3.830 | ||||
| 15/09/2025 | 0.260 | 97.350 | 200,000 | 5,740,000 | 3.830 | ||||
| 12/09/2025 | 0.260 | 96.550 | 0 | 5,740,000 | 3.830 | ||||
| 11/09/2025 | 0.260 | 96.550 | 0 | 5,740,000 | 3.830 | ||||
| 10/09/2025 | 0.212 | 101.700 | 0 | 5,740,000 | 3.830 | ||||
| 09/09/2025 | 0.232 | 99.650 | 0 | 5,740,000 | 3.830 | ||||
| 08/09/2025 | 0.210 | 102.000 | 0 | 5,740,000 | 3.830 | ||||
| 05/09/2025 | 0.195 | 103.000 | 10,000 | 5,740,000 | 3.830 | 10,000 | 0.195 | ||
| 04/09/2025 | 0.215 | 101.400 | 0 | 5,750,000 | 3.830 | ||||
| 03/09/2025 | 0.223 | 100.500 | 0 | 5,750,000 | 3.830 | ||||
| 02/09/2025 | 0.218 | 101.100 | 100,000 | 5,750,000 | 3.830 | ||||
| 01/09/2025 | 0.202 | 103.000 | 4,620,000 | 5,750,000 | 3.830 | 4,220,000 | 0.202 | 400,000 | 0.234 |
| 29/08/2025 | 0.202 | 102.700 | 2,080,000 | 9,570,000 | 6.380 | 130,000 | 0.207 | 1,800,000 | 0.221 |
| 28/08/2025 | 0.215 | 101.700 | 930,000 | 7,900,000 | 5.270 | 800,000 | 0.179 | ||
| 27/08/2025 | 0.097 | 116.300 | 15,050,000 | 8,700,000 | 5.800 | 3,320,000 | 0.089 | 9,650,000 | 0.084 |
| 26/08/2025 | 0.077 | 120.000 | 2,850,000 | 2,370,000 | 1.580 | 760,000 | 0.073 | 1,630,000 | 0.074 |
| 25/08/2025 | 0.070 | 122.300 | 3,170,000 | 1,500,000 | 1.000 | 1,050,000 | 0.074 | 1,850,000 | 0.072 |
| 22/08/2025 | 0.092 | 118.400 | 200,000 | 700,000 | 0.470 | 200,000 | 0.101 | ||
| 21/08/2025 | 0.099 | 117.100 | 1,600,000 | 500,000 | 0.330 | 800,000 | 0.084 | 500,000 | 0.084 |
| 20/08/2025 | 0.081 | 120.800 | 300,000 | 800,000 | 0.530 | 150,000 | 0.083 | 150,000 | 0.082 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |