Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16235 HSSPDRG@EC2605A (CALL)
Nominal 
0.129 +0.018 (+16.216%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 05/09/2025 | 0.111 | 2,551.000 | 203,000 | 21.505 | 203,000 | 0.112 | ||
| 04/09/2025 | 0.107 | 2,545.000 | 0 | 21.355 | ||||
| 03/09/2025 | 0.107 | 2,540.000 | 0 | 21.486 | ||||
| 02/09/2025 | 0.095 | 2,495.000 | 130,000 | 22.211 | 130,000 | 0.099 | ||
| 01/09/2025 | 0.098 | 2,496.000 | 0 | 22.383 | ||||
| 29/08/2025 | 0.079 | 2,448.000 | 0 | 22.179 | ||||
| 28/08/2025 | 0.077 | 2,438.000 | 0 | 22.273 | ||||
| 27/08/2025 | 0.073 | 2,418.000 | 0 | 22.498 | ||||
| 26/08/2025 | 0.074 | 2,425.000 | 4,000 | 22.997 | 4,000 | 0.074 | ||
| 25/08/2025 | 0.072 | 2,419.000 | 3,500 | 22.944 | 3,500 | 0.072 | ||
| 22/08/2025 | 0.066 | 2,401.000 | 0 | 22.762 | ||||
| 21/08/2025 | 0.068 | 2,403.000 | 0 | 22.861 | ||||
| 20/08/2025 | 0.067 | 2,393.000 | 0 | 23.031 | ||||
| 19/08/2025 | 0.068 | 2,396.000 | 33,000 | 22.993 | 33,000 | 0.067 | ||
| 18/08/2025 | 0.072 | 2,414.000 | 0 | 22.776 | ||||
| 15/08/2025 | 0.071 | 2,410.000 | 2,500 | 22.666 | 2,500 | 0.072 | ||
| 14/08/2025 | 0.075 | 2,420.000 | 13,000 | 22.696 | 13,000 | 0.075 | ||
| 13/08/2025 | 0.080 | 2,426.000 | 0 | 22.938 | ||||
| 12/08/2025 | 0.080 | 2,425.000 | 60,000 | 22.961 | 60,000 | 0.080 | ||
| 11/08/2025 | 0.083 | 2,429.000 | 150,000 | 23.067 | 150,000 | 0.085 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 08/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |