16235 HSSPDRG@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16235 HSSPDRG@EC2605A (CALL)

Nominal

0.101 +0.003 (+3.061%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/07/2025	0.098	2,400.000	0	1,170,500	2.340
09/07/2025	0.092	2,380.000	267,000	1,170,500	2.340			267,000	0.093
08/07/2025	0.108	2,412.000	400,000	903,500	1.810	400,000	0.108
07/07/2025	0.100	2,390.000	11,000	1,303,500	2.610			11,000	0.103
04/07/2025	0.111	2,417.000	13,500	1,292,500	2.590	13,500	0.106
03/07/2025	0.115	2,425.000	40,000	1,306,000	2.610			40,000	0.115
02/07/2025	0.112	2,412.000	13,500	1,266,000	2.530			13,500	0.112
30/06/2025	0.100	2,381.000	10,000	1,252,500	2.510			10,000	0.097
27/06/2025	0.101	2,378.000	182,500	1,242,500	2.490			182,500	0.104
26/06/2025	0.119	2,418.000	10,000	1,060,000	2.120			10,000	0.116
25/06/2025	0.116	2,408.000	52,500	1,050,000	2.100	32,500	0.116	20,000	0.116
24/06/2025	0.116	2,406.000	50,000	1,062,500	2.130			50,000	0.118
23/06/2025	0.126	2,430.000	520,000	1,012,500	2.030	510,000	0.128	10,000	0.125
20/06/2025	0.124	2,422.000	40,000	1,512,500	3.030			40,000	0.126
19/06/2025	0.130	2,424.000	70,000	1,472,500	2.950			70,000	0.127
18/06/2025	0.138	2,450.000	180,000	1,402,500	2.810	60,000	0.134	120,000	0.137
17/06/2025	0.140	2,451.000	195,000	1,342,500	2.690			195,000	0.142
16/06/2025	0.152	2,471.000	3,350,000	1,147,500	2.300	3,350,000	0.162
13/06/2025	0.155	2,469.000	192,500	4,497,500	9.000	192,500	0.157
12/06/2025	0.132	2,418.000	475,000	4,690,000	9.380	100,000	0.143	375,000	0.143

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.