16235 HSSPDRG@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16235 HSSPDRG@EC2605A (CALL)

Nominal

0.129 +0.018 (+16.216%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/09/2025	0.111	2,551.000	203,000	1,025,500	2.050			203,000	0.112
04/09/2025	0.107	2,545.000	0	822,500	1.650
03/09/2025	0.107	2,540.000	0	822,500	1.650
02/09/2025	0.095	2,495.000	130,000	822,500	1.650	130,000	0.099
01/09/2025	0.098	2,496.000	0	952,500	1.910
29/08/2025	0.079	2,448.000	0	952,500	1.910
28/08/2025	0.077	2,438.000	0	952,500	1.910
27/08/2025	0.073	2,418.000	0	952,500	1.910
26/08/2025	0.074	2,425.000	4,000	952,500	1.910			4,000	0.074
25/08/2025	0.072	2,419.000	3,500	948,500	1.900			3,500	0.072
22/08/2025	0.066	2,401.000	0	945,000	1.890
21/08/2025	0.068	2,403.000	0	945,000	1.890
20/08/2025	0.067	2,393.000	0	945,000	1.890
19/08/2025	0.068	2,396.000	33,000	945,000	1.890			33,000	0.067
18/08/2025	0.072	2,414.000	0	912,000	1.820
15/08/2025	0.071	2,410.000	2,500	912,000	1.820			2,500	0.072
14/08/2025	0.075	2,420.000	13,000	909,500	1.820	13,000	0.075
13/08/2025	0.080	2,426.000	0	922,500	1.850
12/08/2025	0.080	2,425.000	60,000	922,500	1.850	60,000	0.080
11/08/2025	0.083	2,429.000	150,000	982,500	1.970			150,000	0.085

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.