16249 SGPINAN@EC2509C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16249 SGPINAN@EC2509C (CALL)

Nominal

0.500 +0.045 (+9.890%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.455	53.500	1,230,000	34.931	230,000	0.455	1,000,000	0.420
21/07/2025	0.445	53.400	230,000	34.268			230,000	0.445
18/07/2025	0.425	52.850	2,015,000	35.249	2,015,000	0.415
17/07/2025	0.350	51.500	0	35.535
16/07/2025	0.390	51.850	415,000	37.510	400,000	0.400	15,000	0.430
15/07/2025	0.430	52.600	0	36.853
14/07/2025	0.475	53.050	10,000	38.496			10,000	0.480
11/07/2025	0.465	52.850	25,000	38.014	15,000	0.497
10/07/2025	0.360	51.650	0	34.171
09/07/2025	0.255	49.500	500,000	34.530	500,000	0.250
08/07/2025	0.310	50.700	0	34.006
07/07/2025	0.275	49.700	0	35.341
04/07/2025	0.285	50.050	1,075,000	34.006	40,000	0.238	1,035,000	0.286
03/07/2025	0.300	50.100	0	35.108
02/07/2025	0.305	50.250	1,000,000	34.656			1,000,000	0.300
30/06/2025	0.285	49.850	0	34.210
27/06/2025	0.320	50.400	1,015,000	34.427	1,015,000	0.325
26/06/2025	0.355	51.050	55,000	34.335	55,000	0.355
25/06/2025	0.395	51.450	4,270,000	35.914	2,350,000	0.378	1,480,000	0.368
24/06/2025	0.300	49.950	3,945,000	34.108	2,170,000	0.250	1,040,000	0.255

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.