16249 SGPINAN@EC2509C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16249 SGPINAN@EC2509C (CALL)

Nominal

0.610 +0.100 (+19.608%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/09/2025	0.510	56.000	0	620,000	0.886
05/09/2025	0.480	55.450	270,000	620,000	0.886			270,000	0.465
04/09/2025	0.490	55.650	350,000	350,000	0.500	350,000	0.467
03/09/2025	0.590	56.500	0	700,000	1.000
02/09/2025	0.590	56.450	0	700,000	1.000
01/09/2025	0.600	56.650	1,000,000	700,000	1.000	600,000	0.600
29/08/2025	0.590	56.300	0	1,300,000	1.857
28/08/2025	0.590	56.200	0	1,300,000	1.857
27/08/2025	0.600	56.300	1,000,000	1,300,000	1.857			1,000,000	0.600
26/08/2025	0.710	57.450	25,000	300,000	0.429	25,000	0.740
25/08/2025	0.810	58.650	1,035,000	325,000	0.464	1,020,000	0.820
22/08/2025	0.770	58.100	0	1,345,000	1.921
21/08/2025	0.770	57.900	5,000	1,345,000	1.921	5,000	0.770
20/08/2025	0.720	57.800	1,000,000	1,350,000	1.929			1,000,000	0.670
19/08/2025	0.710	57.300	0	350,000	0.500
18/08/2025	0.760	57.750	10,000	350,000	0.500	10,000	0.800
15/08/2025	0.720	57.600	355,000	360,000	0.514	45,000	0.690	310,000	0.700
14/08/2025	0.750	57.900	2,300,000	95,000	0.136	1,265,000	0.789
13/08/2025	0.650	56.800	1,020,000	1,360,000	1.943	920,000	0.649	10,000	0.650
12/08/2025	0.570	55.900	10,000	2,270,000	3.243	10,000	0.545

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.