16249 SGPINAN@EC2509C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16249 SGPINAN@EC2509C (CALL)

Nominal

0.590 +0.090 (+18.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2025	0.500	54.300	2,025,000	1,045,000	1.493	1,005,000	0.520	1,020,000	0.501
22/07/2025	0.455	53.500	1,230,000	1,030,000	1.471	230,000	0.455	1,000,000	0.420
21/07/2025	0.445	53.400	230,000	260,000	0.371			230,000	0.445
18/07/2025	0.425	52.850	2,015,000	30,000	0.043	2,015,000	0.415
17/07/2025	0.350	51.500	0	2,045,000	2.921
16/07/2025	0.390	51.850	415,000	2,045,000	2.921	400,000	0.400	15,000	0.430
15/07/2025	0.430	52.600	0	2,430,000	3.471
14/07/2025	0.475	53.050	10,000	2,430,000	3.471			10,000	0.480
11/07/2025	0.465	52.850	25,000	2,420,000	3.457	15,000	0.497
10/07/2025	0.360	51.650	0	2,435,000	3.479
09/07/2025	0.255	49.500	500,000	2,435,000	3.479	500,000	0.250
08/07/2025	0.310	50.700	0	2,935,000	4.193
07/07/2025	0.275	49.700	0	2,935,000	4.193
04/07/2025	0.285	50.050	1,075,000	2,935,000	4.193	40,000	0.238	1,035,000	0.286
03/07/2025	0.300	50.100	0	1,940,000	2.771
02/07/2025	0.305	50.250	1,000,000	1,940,000	2.771			1,000,000	0.300
30/06/2025	0.285	49.850	0	940,000	1.343
27/06/2025	0.320	50.400	1,015,000	940,000	1.343	1,015,000	0.325
26/06/2025	0.355	51.050	55,000	1,955,000	2.793	55,000	0.355
25/06/2025	0.395	51.450	4,270,000	2,010,000	2.871	2,350,000	0.378	1,480,000	0.368

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.