16253 CTXIAMI@EC2612B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16253 CTXIAMI@EC2612B (CALL)

Nominal

0.325 +0.030 (+10.169%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/06/2025	0.295	56.900	60,000	47.732			60,000	0.295
25/06/2025	0.295	56.650	30,000	48.354			30,000	0.295
24/06/2025	0.290	56.900	60,000	46.595	40,000	0.289	20,000	0.288
23/06/2025	0.265	54.850	20,000	46.921	10,000	0.255	10,000	0.265
20/06/2025	0.250	54.050	1,020,000	45.812	510,000	0.249	510,000	0.249
19/06/2025	0.244	53.050	120,000	47.095	10,000	0.255	110,000	0.245
18/06/2025	0.255	53.800	0	47.376
17/06/2025	0.260	54.000	220,000	47.831	10,000	0.260	210,000	0.260
16/06/2025	0.260	54.150	1,360,000	47.399	680,000	0.249	680,000	0.248
13/06/2025	0.229	51.950	5,000,000	46.519	2,450,000	0.227	2,550,000	0.229
12/06/2025	0.238	52.200	100,000	47.695			100,000	0.240
11/06/2025	0.265	54.100	320,000	48.308	160,000	0.265	160,000	0.265
10/06/2025	0.255	53.450	20,000	48.018	10,000	0.255	10,000	0.255
09/06/2025	0.265	54.150	320,000	48.202	160,000	0.265	160,000	0.265
06/06/2025	0.255	53.100	1,460,000	48.724	730,000	0.252	730,000	0.252
05/06/2025	0.265	54.250	10,000	47.765	10,000	0.260
04/06/2025	0.260	53.450	350,000	48.754	180,000	0.267	170,000	0.270
03/06/2025	0.250	53.200	4,160,000	47.590	2,080,000	0.243	2,080,000	0.244
02/06/2025	0.236	51.600	5,200,000	48.695	2,600,000	0.219	2,600,000	0.218
30/05/2025	0.220	50.950	3,610,000	46.883	1,800,000	0.221	1,810,000	0.223

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.