16253 CTXIAMI@EC2612B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16253 CTXIAMI@EC2612B (CALL)

Nominal

0.238 -0.002 (-0.833%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/08/2025	0.240	53.200	0	1,390,000	1.390
13/08/2025	0.240	53.250	0	1,390,000	1.390
12/08/2025	0.223	51.700	150,000	1,390,000	1.390			150,000	0.217
11/08/2025	0.213	50.800	50,000	1,240,000	1.240			50,000	0.213
08/08/2025	0.219	51.250	0	1,190,000	1.190
07/08/2025	0.223	51.850	50,000	1,190,000	1.190			50,000	0.222
06/08/2025	0.250	54.000	150,000	1,140,000	1.140	150,000	0.250
05/08/2025	0.250	54.300	100,000	1,290,000	1.290	100,000	0.250
04/08/2025	0.260	54.550	50,000	1,390,000	1.390	50,000	0.260
01/08/2025	0.249	53.400	40,000	1,440,000	1.440	40,000	0.250
31/07/2025	0.246	53.150	100,000	1,480,000	1.480			100,000	0.246
30/07/2025	0.270	54.750	0	1,380,000	1.380
29/07/2025	0.270	55.300	120,000	1,380,000	1.380	120,000	0.260
28/07/2025	0.275	56.800	100,000	1,500,000	1.500	100,000	0.270
25/07/2025	0.290	57.400	50,000	1,600,000	1.600			50,000	0.290
24/07/2025	0.295	58.450	0	1,550,000	1.550
23/07/2025	0.295	58.400	0	1,550,000	1.550
22/07/2025	0.285	57.950	0	1,550,000	1.550
21/07/2025	0.285	57.750	0	1,550,000	1.550
18/07/2025	0.275	57.000	0	1,550,000	1.550

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.