Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16253 CTXIAMI@EC2612B (CALL)
Nominal 
0.325 +0.030 (+10.169%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/06/2025 | 0.295 | 56.900 | 60,000 | 1,470,000 | 1.470 | 60,000 | 0.295 | ||
| 25/06/2025 | 0.295 | 56.650 | 30,000 | 1,410,000 | 1.410 | 30,000 | 0.295 | ||
| 24/06/2025 | 0.290 | 56.900 | 60,000 | 1,380,000 | 1.380 | 40,000 | 0.289 | 20,000 | 0.288 |
| 23/06/2025 | 0.265 | 54.850 | 20,000 | 1,400,000 | 1.400 | 10,000 | 0.255 | 10,000 | 0.265 |
| 20/06/2025 | 0.250 | 54.050 | 1,020,000 | 1,400,000 | 1.400 | 510,000 | 0.249 | 510,000 | 0.249 |
| 19/06/2025 | 0.244 | 53.050 | 120,000 | 1,400,000 | 1.400 | 10,000 | 0.255 | 110,000 | 0.245 |
| 18/06/2025 | 0.255 | 53.800 | 0 | 1,300,000 | 1.300 | ||||
| 17/06/2025 | 0.260 | 54.000 | 220,000 | 1,300,000 | 1.300 | 10,000 | 0.260 | 210,000 | 0.260 |
| 16/06/2025 | 0.260 | 54.150 | 1,360,000 | 1,100,000 | 1.100 | 680,000 | 0.249 | 680,000 | 0.248 |
| 13/06/2025 | 0.229 | 51.950 | 5,000,000 | 1,100,000 | 1.100 | 2,450,000 | 0.227 | 2,550,000 | 0.229 |
| 12/06/2025 | 0.238 | 52.200 | 100,000 | 1,000,000 | 1.000 | 100,000 | 0.240 | ||
| 11/06/2025 | 0.265 | 54.100 | 320,000 | 900,000 | 0.900 | 160,000 | 0.265 | 160,000 | 0.265 |
| 10/06/2025 | 0.255 | 53.450 | 20,000 | 900,000 | 0.900 | 10,000 | 0.255 | 10,000 | 0.255 |
| 09/06/2025 | 0.265 | 54.150 | 320,000 | 900,000 | 0.900 | 160,000 | 0.265 | 160,000 | 0.265 |
| 06/06/2025 | 0.255 | 53.100 | 1,460,000 | 900,000 | 0.900 | 730,000 | 0.252 | 730,000 | 0.252 |
| 05/06/2025 | 0.265 | 54.250 | 10,000 | 900,000 | 0.900 | 10,000 | 0.260 | ||
| 04/06/2025 | 0.260 | 53.450 | 350,000 | 910,000 | 0.910 | 180,000 | 0.267 | 170,000 | 0.270 |
| 03/06/2025 | 0.250 | 53.200 | 4,160,000 | 920,000 | 0.920 | 2,080,000 | 0.243 | 2,080,000 | 0.244 |
| 02/06/2025 | 0.236 | 51.600 | 5,200,000 | 920,000 | 0.920 | 2,600,000 | 0.219 | 2,600,000 | 0.218 |
| 30/05/2025 | 0.220 | 50.950 | 3,610,000 | 920,000 | 0.920 | 1,800,000 | 0.221 | 1,810,000 | 0.223 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |