16253 CTXIAMI@EC2612B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16253 CTXIAMI@EC2612B (CALL)

Nominal

0.118 -0.008 (-6.349%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.126	44.720	840,000	2,460,000	2.460	420,000	0.123	420,000	0.123
31/10/2025	0.114	43.200	440,000	2,460,000	2.460	220,000	0.118	220,000	0.120
30/10/2025	0.124	44.160	7,090,000	2,460,000	2.460	3,590,000	0.127	3,500,000	0.127
28/10/2025	0.131	44.920	4,190,000	2,550,000	2.550	1,990,000	0.131	2,200,000	0.130
27/10/2025	0.140	45.800	310,000	2,340,000	2.340	100,000	0.136	110,000	0.130
24/10/2025	0.143	45.920	8,250,000	2,330,000	2.330	4,040,000	0.148	4,210,000	0.149
23/10/2025	0.148	46.740	220,000	2,160,000	2.160	110,000	0.143	110,000	0.144
22/10/2025	0.146	46.340	780,000	2,160,000	2.160	390,000	0.144	390,000	0.147
21/10/2025	0.151	46.460	640,000	2,160,000	2.160	280,000	0.161	300,000	0.161
20/10/2025	0.158	47.140	330,000	2,140,000	2.140	130,000	0.159	170,000	0.160
17/10/2025	0.149	45.960	890,000	2,100,000	2.100	430,000	0.153	460,000	0.154
16/10/2025	0.167	47.700	980,000	2,070,000	2.070	490,000	0.168	490,000	0.171
15/10/2025	0.185	49.480	1,740,000	2,070,000	2.070	580,000	0.186	1,060,000	0.186
14/10/2025	0.178	48.620	2,470,000	1,590,000	1.590	1,190,000	0.182	1,260,000	0.182
13/10/2025	0.180	49.080	3,000,000	1,520,000	1.520	1,410,000	0.180	1,590,000	0.181
10/10/2025	0.216	52.050	3,240,000	1,340,000	1.340	1,600,000	0.217	1,640,000	0.217
09/10/2025	0.237	53.350	1,900,000	1,300,000	1.300	950,000	0.245	950,000	0.243
08/10/2025	0.238	53.850	3,340,000	1,300,000	1.300	1,660,000	0.232	1,680,000	0.232
06/10/2025	0.243	53.850	0	1,280,000	1.280
03/10/2025	0.260	55.000	0	1,280,000	1.280

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 11:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.