16261 DSMTUAN@EC2509C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16261 DSMTUAN@EC2509C (CALL)

Nominal

0.110 -0.015 (-12.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/06/2025	0.125	141.000	1,610,000	53.025	890,000	0.139	720,000	0.141
11/06/2025	0.142	143.800	1,060,000	53.859	440,000	0.147	570,000	0.145
10/06/2025	0.146	144.400	810,000	53.963	400,000	0.158	410,000	0.156
09/06/2025	0.167	148.400	5,070,000	53.683	2,870,000	0.171	2,200,000	0.170
06/06/2025	0.138	141.700	41,450,000	54.700	19,800,000	0.146	20,460,000	0.146
05/06/2025	0.150	144.400	121,040,000	53.987	60,500,000	0.159	60,520,000	0.159
04/06/2025	0.132	140.700	92,720,000	53.837	46,420,000	0.133	46,300,000	0.132
03/06/2025	0.114	136.600	114,970,000	53.959	57,440,000	0.119	57,530,000	0.120
02/06/2025	0.112	135.700	204,140,000	54.359	102,040,000	0.104	102,100,000	0.104
30/05/2025	0.125	138.000	111,180,000	54.563	55,480,000	0.123	55,600,000	0.123
29/05/2025	0.140	140.100	130,370,000	55.961	65,030,000	0.103	64,920,000	0.102
28/05/2025	0.099	131.400	128,940,000	54.830	64,420,000	0.100	64,520,000	0.100
27/05/2025	0.106	132.100	147,060,000	55.688	73,510,000	0.092	73,550,000	0.091
26/05/2025	0.099	129.400	12,920,000	56.767	6,450,000	0.099	6,470,000	0.099
23/05/2025	0.132	136.900	4,960,000	56.408	2,480,000	0.139	2,480,000	0.139
22/05/2025	0.130	136.000	4,300,000	56.843	2,150,000	0.134	2,150,000	0.133
21/05/2025	0.137	137.300	7,420,000	56.931	3,710,000	0.135	3,710,000	0.135
20/05/2025	0.132	136.400	4,800,000	55.378	2,400,000	0.126	2,400,000	0.126
19/05/2025	0.127	134.400	6,060,000	56.439	3,030,000	0.117	3,030,000	0.115
16/05/2025	0.112	131.400	5,020,000	55.148	2,510,000	0.117	2,510,000	0.118

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.