16261 DSMTUAN@EC2509C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16261 DSMTUAN@EC2509C (CALL)

Nominal

0.032 -0.003 (-8.571%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/07/2025	0.035	128.600	0	18,890,000	26.986
28/07/2025	0.038	129.400	1,000,000	18,890,000	26.986
25/07/2025	0.041	130.100	1,000,000	18,890,000	26.986
24/07/2025	0.055	134.400	2,110,000	18,890,000	26.986
23/07/2025	0.051	133.200	10,000	18,890,000	26.986
22/07/2025	0.041	129.000	0	18,890,000	26.986
21/07/2025	0.048	130.800	1,360,000	18,890,000	26.986
18/07/2025	0.038	127.300	1,860,000	18,890,000	26.986
17/07/2025	0.038	125.500	3,180,000	18,890,000	26.986
16/07/2025	0.034	124.100	6,770,000	18,890,000	26.986
15/07/2025	0.040	126.200	900,000	18,890,000	26.986			400,000	0.039
14/07/2025	0.031	120.900	0	18,490,000	26.414
11/07/2025	0.031	120.000	910,000	18,490,000	26.414			200,000	0.028
10/07/2025	0.028	118.600	600,000	18,290,000	26.129			600,000	0.028
09/07/2025	0.027	119.200	3,240,000	17,690,000	25.271	800,000	0.030	1,000,000	0.032
08/07/2025	0.032	122.200	5,930,000	17,490,000	24.986	1,400,000	0.029
07/07/2025	0.026	119.000	9,220,000	18,890,000	26.986	200,000	0.025	6,890,000	0.025
04/07/2025	0.034	120.800	14,500,000	12,200,000	17.429	3,420,000	0.036	9,580,000	0.036
03/07/2025	0.041	122.800	250,420,000	6,040,000	8.629	124,010,000	0.043	126,020,000	0.043
02/07/2025	0.051	126.000	247,880,000	4,030,000	5.757	123,510,000	0.049	124,260,000	0.049

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/07/2025 10:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.