16290 JPMTUAN@EC2510D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16290 JPMTUAN@EC2510D (CALL)

Nominal

0.139 -0.016 (-10.323%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/06/2025	0.155	141.000	1,200,000	50.776	600,000	0.169	600,000	0.167
11/06/2025	0.173	143.800	1,420,000	51.443	660,000	0.179	760,000	0.179
10/06/2025	0.178	144.400	1,030,000	51.792	490,000	0.189	540,000	0.188
09/06/2025	0.205	148.400	640,000	52.752	320,000	0.203	320,000	0.203
06/06/2025	0.166	141.700	0	51.807
05/06/2025	0.180	144.400	200,000	51.413	200,000	0.180
04/06/2025	0.163	140.700	310,000	52.092	70,000	0.169	240,000	0.153
03/06/2025	0.143	136.600	0	52.282
02/06/2025	0.141	135.700	0	52.797
30/05/2025	0.156	138.000	230,000	53.289	100,000	0.150	130,000	0.152
29/05/2025	0.168	140.100	10,000	53.435	10,000	0.171
28/05/2025	0.121	131.400	100,000	51.892			100,000	0.122
27/05/2025	0.127	132.100	170,000	52.179	80,000	0.123	90,000	0.122
26/05/2025	0.120	129.400	10,000	53.529			10,000	0.120
23/05/2025	0.151	136.900	0	51.774
22/05/2025	0.153	136.000	0	53.431
21/05/2025	0.158	137.300	20,000	52.826			20,000	0.157
20/05/2025	0.157	136.400	30,000	52.384			30,000	0.148
19/05/2025	0.148	134.400	0	52.490
16/05/2025	0.135	131.400	0	52.361

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.