16290 JPMTUAN@EC2510D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16290 JPMTUAN@EC2510D (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/09/2025	0.010	105.200	0	71.521
16/09/2025	0.010	100.300	0	78.891
15/09/2025	0.010	97.350	0	82.947
12/09/2025	0.010	96.550	0	81.245
11/09/2025	0.010	96.550	0	80.283
10/09/2025	0.010	101.700	0	71.011
09/09/2025	0.010	99.650	0	73.451
08/09/2025	0.010	102.000	0	68.964
05/09/2025	0.010	103.000	0	65.291
04/09/2025	0.010	101.400	0	66.998
03/09/2025	0.010	100.500	0	67.662
02/09/2025	0.010	101.100	0	66.174
01/09/2025	0.010	103.000	0	62.796
29/08/2025	0.010	102.700	0	61.482
28/08/2025	0.010	101.700	5,760,000	62.321
27/08/2025	0.018	116.300	33,040,000	50.416	4,450,000	0.019	27,540,000	0.020
26/08/2025	0.024	120.000	9,460,000	49.839	1,070,000	0.026	7,990,000	0.025
25/08/2025	0.030	122.300	8,950,000	50.195	3,110,000	0.029	4,840,000	0.029
22/08/2025	0.023	118.400	5,610,000	49.745	2,600,000	0.020	2,780,000	0.021
21/08/2025	0.021	117.100	18,670,000	49.629	6,660,000	0.021	10,140,000	0.022

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/09/2025 09:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.