16290 JPMTUAN@EC2510D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16290 JPMTUAN@EC2510D (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/09/2025	0.010	100.300	0	118,610,000	59.305
15/09/2025	0.010	97.350	0	118,610,000	59.305
12/09/2025	0.010	96.550	0	118,610,000	59.305
11/09/2025	0.010	96.550	0	118,610,000	59.305
10/09/2025	0.010	101.700	0	118,610,000	59.305
09/09/2025	0.010	99.650	0	118,610,000	59.305
08/09/2025	0.010	102.000	0	118,610,000	59.305
05/09/2025	0.010	103.000	0	118,610,000	59.305
04/09/2025	0.010	101.400	0	118,610,000	59.305
03/09/2025	0.010	100.500	0	118,610,000	59.305
02/09/2025	0.010	101.100	0	118,610,000	59.305
01/09/2025	0.010	103.000	0	118,610,000	59.305
29/08/2025	0.010	102.700	0	118,610,000	59.305
28/08/2025	0.010	101.700	5,760,000	118,610,000	59.305
27/08/2025	0.018	116.300	33,040,000	118,610,000	59.305	4,450,000	0.019	27,540,000	0.020
26/08/2025	0.024	120.000	9,460,000	95,520,000	47.760	1,070,000	0.026	7,990,000	0.025
25/08/2025	0.030	122.300	8,950,000	88,600,000	44.300	3,110,000	0.029	4,840,000	0.029
22/08/2025	0.023	118.400	5,610,000	86,870,000	43.435	2,600,000	0.020	2,780,000	0.021
21/08/2025	0.021	117.100	18,670,000	86,690,000	43.345	6,660,000	0.021	10,140,000	0.022
20/08/2025	0.028	120.800	6,490,000	83,210,000	41.605	1,100,000	0.028	4,600,000	0.028

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.