16290 JPMTUAN@EC2510D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16290 JPMTUAN@EC2510D (CALL)

Nominal

0.139 -0.016 (-10.323%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/06/2025	0.155	141.000	1,200,000	310,000	0.155	600,000	0.169	600,000	0.167
11/06/2025	0.173	143.800	1,420,000	310,000	0.155	660,000	0.179	760,000	0.179
10/06/2025	0.178	144.400	1,030,000	210,000	0.105	490,000	0.189	540,000	0.188
09/06/2025	0.205	148.400	640,000	160,000	0.080	320,000	0.203	320,000	0.203
06/06/2025	0.166	141.700	0	160,000	0.080
05/06/2025	0.180	144.400	200,000	160,000	0.080	200,000	0.180
04/06/2025	0.163	140.700	310,000	360,000	0.180	70,000	0.169	240,000	0.153
03/06/2025	0.143	136.600	0	190,000	0.095
02/06/2025	0.141	135.700	0	190,000	0.095
30/05/2025	0.156	138.000	230,000	190,000	0.095	100,000	0.150	130,000	0.152
29/05/2025	0.168	140.100	10,000	160,000	0.080	10,000	0.171
28/05/2025	0.121	131.400	100,000	170,000	0.085			100,000	0.122
27/05/2025	0.127	132.100	170,000	70,000	0.035	80,000	0.123	90,000	0.122
26/05/2025	0.120	129.400	10,000	60,000	0.030			10,000	0.120
23/05/2025	0.151	136.900	0	50,000	0.025
22/05/2025	0.153	136.000	0	50,000	0.025
21/05/2025	0.158	137.300	20,000	50,000	0.025			20,000	0.157
20/05/2025	0.157	136.400	30,000	30,000	0.015			30,000	0.148
19/05/2025	0.148	134.400	0	0	0.000
16/05/2025	0.135	131.400	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.