16292 GJ-WUXI@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16292 GJ-WUXI@EC2509A (CALL)

Nominal

0.022 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/08/2025	0.022	31.040	0	71.329
27/08/2025	0.022	31.760	0	49.867
26/08/2025	0.022	32.620	1,980,000	29.295
25/08/2025	0.043	33.280	4,270,000	24.498	315,000	0.023	1,520,000	0.038
22/08/2025	0.056	32.920	11,465,000	33.948	10,390,000	0.049	240,000	0.041
21/08/2025	0.023	31.320	2,200,000	40.052	1,350,000	0.027	380,000	0.028
20/08/2025	0.020	30.620	19,835,000	44.763	16,465,000	0.025	2,610,000	0.019
19/08/2025	0.042	29.780	5,515,000	67.687			5,485,000	0.043
18/08/2025	0.070	31.000	10,240,000	63.649	350,000	0.059	8,900,000	0.061
15/08/2025	0.064	30.940	3,135,000	55.899			3,135,000	0.064
14/08/2025	0.065	30.820	4,640,000	56.219	1,710,000	0.091	2,290,000	0.071
13/08/2025	0.065	30.800	1,470,000	54.947	295,000	0.046	965,000	0.056
12/08/2025	0.044	29.560	6,025,000	57.816			6,025,000	0.044
11/08/2025	0.053	29.720	0	59.022
08/08/2025	0.053	29.360	500,000	58.765	500,000	0.053
07/08/2025	0.077	30.020	310,000	60.519			310,000	0.078
06/08/2025	0.128	31.620	100,000	58.249	100,000	0.125
05/08/2025	0.145	31.860	200,000	59.275	100,000	0.131	50,000	0.125
04/08/2025	0.128	31.220	0	60.787
01/08/2025	0.140	31.350	1,945,000	59.724	770,000	0.152	920,000	0.172

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/08/2025 17:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.