16292 GJ-WUXI@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16292 GJ-WUXI@EC2509A (CALL)

Nominal

0.091 +0.016 (+21.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/07/2025	0.075	25.700	32,050,000	3,650,000	5.214	16,000,000	0.077	16,050,000	0.077
09/07/2025	0.079	25.900	32,160,000	3,600,000	5.143	16,125,000	0.071	16,035,000	0.071
08/07/2025	0.079	25.700	32,260,000	3,690,000	5.271	16,010,000	0.067	16,250,000	0.067
07/07/2025	0.067	25.050	33,810,000	3,450,000	4.929	16,250,000	0.075	17,560,000	0.074
04/07/2025	0.100	26.200	48,300,000	2,140,000	3.057	24,100,000	0.080	24,200,000	0.081
03/07/2025	0.092	25.800	32,005,000	2,040,000	2.914	16,000,000	0.094	16,005,000	0.094
02/07/2025	0.094	25.650	0	2,035,000	2.907
30/06/2025	0.094	25.650	0	2,035,000	2.907
27/06/2025	0.089	25.150	0	2,035,000	2.907
26/06/2025	0.087	25.000	1,600,000	2,035,000	2.907			1,600,000	0.091
25/06/2025	0.106	25.700	0	435,000	0.621
24/06/2025	0.101	25.400	0	435,000	0.621
23/06/2025	0.089	24.500	0	435,000	0.621
20/06/2025	0.089	24.100	0	435,000	0.621
19/06/2025	0.089	24.100	100,000	435,000	0.621			100,000	0.088
18/06/2025	0.103	24.850	0	335,000	0.479
17/06/2025	0.121	25.700	70,000	335,000	0.479			70,000	0.122
16/06/2025	0.140	26.500	1,135,000	265,000	0.379	1,070,000	0.131	15,000	0.138
13/06/2025	0.179	28.000	5,080,000	1,320,000	1.886	1,805,000	0.175	2,975,000	0.218
12/06/2025	0.181	27.750	3,370,000	150,000	0.214	1,550,000	0.181	1,600,000	0.182

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.