16324 BPMTUAN@EC2510E (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16324 BPMTUAN@EC2510E (CALL)

Nominal

0.089 -0.011 (-11.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/06/2025	0.100	141.000	0	51.195
11/06/2025	0.113	143.800	0	51.538
10/06/2025	0.114	144.400	110,000	50.951			110,000	0.118
09/06/2025	0.134	148.400	90,000	51.493	10,000	0.135	80,000	0.140
06/06/2025	0.108	141.700	0	51.668
05/06/2025	0.118	144.400	220,000	51.162	20,000	0.118	200,000	0.118
04/06/2025	0.105	140.700	10,540,000	51.578	5,470,000	0.102	5,070,000	0.101
03/06/2025	0.093	136.600	30,000	52.556	30,000	0.096
02/06/2025	0.089	135.700	130,000	52.123			130,000	0.084
30/05/2025	0.098	138.000	110,000	51.773	110,000	0.093
29/05/2025	0.106	140.100	13,470,000	51.584	7,210,000	0.084	6,210,000	0.081
28/05/2025	0.074	131.400	15,500,000	51.025	7,500,000	0.075	7,740,000	0.075
27/05/2025	0.079	132.100	16,170,000	51.448	7,890,000	0.073	8,220,000	0.073
26/05/2025	0.076	129.400	32,270,000	53.176	15,810,000	0.081	16,460,000	0.081
23/05/2025	0.099	136.900	0	51.732
22/05/2025	0.103	136.000	0	53.760
21/05/2025	0.106	137.300	0	53.006
20/05/2025	0.106	136.400	0	52.819
19/05/2025	0.099	134.400	10,000	52.809			10,000	0.095
16/05/2025	0.089	131.400	200,000	52.516			200,000	0.091

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.