Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16324 BPMTUAN@EC2510E (CALL)
Nominal 
0.038 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/07/2025 | 0.038 | 128.600 | 240,000 | 2,230,000 | 3.186 | 240,000 | 0.037 | ||
| 28/07/2025 | 0.043 | 129.400 | 1,080,000 | 1,990,000 | 2.843 | 540,000 | 0.046 | 540,000 | 0.047 |
| 25/07/2025 | 0.047 | 130.100 | 160,000 | 1,990,000 | 2.843 | 160,000 | 0.050 | ||
| 24/07/2025 | 0.057 | 134.400 | 1,470,000 | 1,830,000 | 2.614 | 770,000 | 0.054 | 600,000 | 0.054 |
| 23/07/2025 | 0.055 | 133.200 | 2,510,000 | 2,000,000 | 2.857 | 980,000 | 0.053 | 1,480,000 | 0.055 |
| 22/07/2025 | 0.044 | 129.000 | 700,000 | 1,500,000 | 2.143 | 300,000 | 0.047 | 400,000 | 0.047 |
| 21/07/2025 | 0.051 | 130.800 | 1,000,000 | 1,400,000 | 2.000 | 500,000 | 0.054 | 500,000 | 0.055 |
| 18/07/2025 | 0.045 | 127.300 | 3,300,000 | 1,400,000 | 2.000 | 1,800,000 | 0.046 | 1,100,000 | 0.048 |
| 17/07/2025 | 0.043 | 125.500 | 1,200,000 | 2,100,000 | 3.000 | 600,000 | 0.045 | 600,000 | 0.047 |
| 16/07/2025 | 0.043 | 124.100 | 0 | 2,100,000 | 3.000 | ||||
| 15/07/2025 | 0.046 | 126.200 | 900,000 | 2,100,000 | 3.000 | 200,000 | 0.043 | 500,000 | 0.041 |
| 14/07/2025 | 0.036 | 120.900 | 60,000 | 1,800,000 | 2.571 | 60,000 | 0.035 | ||
| 11/07/2025 | 0.035 | 120.000 | 400,000 | 1,740,000 | 2.486 | 200,000 | 0.039 | 200,000 | 0.036 |
| 10/07/2025 | 0.034 | 118.600 | 350,000 | 1,740,000 | 2.486 | 100,000 | 0.033 | 250,000 | 0.034 |
| 09/07/2025 | 0.034 | 119.200 | 0 | 1,590,000 | 2.271 | ||||
| 08/07/2025 | 0.036 | 122.200 | 0 | 1,590,000 | 2.271 | ||||
| 07/07/2025 | 0.029 | 119.000 | 0 | 1,590,000 | 2.271 | ||||
| 04/07/2025 | 0.033 | 120.800 | 0 | 1,590,000 | 2.271 | ||||
| 03/07/2025 | 0.036 | 122.800 | 2,350,000 | 1,590,000 | 2.271 | 800,000 | 0.037 | 1,450,000 | 0.037 |
| 02/07/2025 | 0.044 | 126.000 | 1,000,000 | 940,000 | 1.343 | 500,000 | 0.043 | 500,000 | 0.044 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/07/2025 09:17 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |