16324 CILUXSH@EP2705A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16324 CILUXSH@EP2705A (PUT)

Nominal

0.166 -0.009 (-5.143%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/10/2026	0.175	45.280	2,320,000	10,000	0.020	1,160,000	0.173	1,160,000	0.174
14/10/2026	0.160	48.140	60,000	10,000	0.020	30,000	0.159	30,000	0.159
13/10/2026	0.157	48.860	360,000	10,000	0.020	180,000	0.157	180,000	0.158
12/10/2026	0.155	49.500	2,820,000	10,000	0.020	1,410,000	0.152	1,410,000	0.152
09/10/2026	0.152	50.550	460,000	10,000	0.020	230,000	0.155	230,000	0.156
08/10/2026	0.150	50.800	2,980,000	10,000	0.020	1,490,000	0.143	1,490,000	0.142
07/10/2026	0.145	52.150	1,770,000	10,000	0.020	880,000	0.149	890,000	0.149
06/10/2026	0.147	52.300	960,000	0	0.000	480,000	0.147	480,000	0.144
05/10/2026	0.142	53.350	0	0	0.000
02/10/2026	0.142	52.950	0	0	0.000
30/09/2026	0.141	53.550	0	0	0.000
29/09/2026	0.141	54.150	5,280,000	0	0.000	2,640,000	0.145	2,640,000	0.145
28/09/2026	0.146	52.550	3,940,000	0	0.000	1,970,000	0.143	1,970,000	0.143
25/09/2026	0.135	56.050	400,000	0	0.000	200,000	0.135	200,000	0.135
24/09/2026	0.132	56.750	0	0	0.000
23/09/2026	0.125	59.250	880,000	0	0.000	440,000	0.125	440,000	0.124
22/09/2026	0.122	60.250	1,260,000	0	0.000	630,000	0.121	630,000	0.121
21/09/2026	0.125	59.000	840,000	0	0.000	420,000	0.124	420,000	0.125
18/09/2026	0.128	58.800	2,120,000	0	0.000	1,060,000	0.130	1,060,000	0.130
17/09/2026	0.134	56.700	380,000	0	0.000	190,000	0.133	190,000	0.132

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/10/2026 14:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.