16326 SGSPDRG@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16326 SGSPDRG@EC2510A (CALL)

Nominal

0.019 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/07/2025	0.019	2,400.000	6,500	27.242			6,500	0.019
09/07/2025	0.017	2,380.000	0	27.261
08/07/2025	0.020	2,412.000	0	26.865
07/07/2025	0.020	2,390.000	230,000	27.596	225,000	0.019	5,000	0.020
04/07/2025	0.025	2,417.000	0	27.523
03/07/2025	0.025	2,425.000	0	27.088
02/07/2025	0.025	2,412.000	17,500	27.479			17,500	0.025
30/06/2025	0.021	2,381.000	465,000	27.373	230,000	0.021	235,000	0.021
27/06/2025	0.022	2,378.000	100,000	27.416			100,000	0.022
26/06/2025	0.026	2,418.000	2,000,000	26.790	2,000,000	0.025
25/06/2025	0.026	2,408.000	0	27.063
24/06/2025	0.028	2,406.000	510,000	27.488			510,000	0.028
23/06/2025	0.033	2,430.000	630,000	27.527			630,000	0.034
20/06/2025	0.033	2,422.000	0	27.511
19/06/2025	0.034	2,424.000	520,000	27.529			520,000	0.036
18/06/2025	0.038	2,450.000	25,000	27.175	25,000	0.037
17/06/2025	0.039	2,451.000	425,000	27.214	400,000	0.039	25,000	0.041
16/06/2025	0.046	2,471.000	0	27.528
13/06/2025	0.046	2,469.000	100,000	27.297	100,000	0.046
12/06/2025	0.037	2,418.000	1,200,000	27.612	200,000	0.037	1,000,000	0.042

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.