16326 SGSPDRG@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16326 SGSPDRG@EC2510A (CALL)

Nominal

0.019 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/07/2025	0.019	2,400.000	6,500	5,809,000	7.261			6,500	0.019
09/07/2025	0.017	2,380.000	0	5,802,500	7.253
08/07/2025	0.020	2,412.000	0	5,802,500	7.253
07/07/2025	0.020	2,390.000	230,000	5,802,500	7.253	225,000	0.019	5,000	0.020
04/07/2025	0.025	2,417.000	0	6,022,500	7.528
03/07/2025	0.025	2,425.000	0	6,022,500	7.528
02/07/2025	0.025	2,412.000	17,500	6,022,500	7.528			17,500	0.025
30/06/2025	0.021	2,381.000	465,000	6,005,000	7.506	230,000	0.021	235,000	0.021
27/06/2025	0.022	2,378.000	100,000	6,000,000	7.500			100,000	0.022
26/06/2025	0.026	2,418.000	2,000,000	5,900,000	7.375	2,000,000	0.025
25/06/2025	0.026	2,408.000	0	7,900,000	9.875
24/06/2025	0.028	2,406.000	510,000	7,900,000	9.875			510,000	0.028
23/06/2025	0.033	2,430.000	630,000	7,390,000	9.238			630,000	0.034
20/06/2025	0.033	2,422.000	0	6,760,000	8.450
19/06/2025	0.034	2,424.000	520,000	6,760,000	8.450			520,000	0.036
18/06/2025	0.038	2,450.000	25,000	6,240,000	7.800	25,000	0.037
17/06/2025	0.039	2,451.000	425,000	6,265,000	7.831	400,000	0.039	25,000	0.041
16/06/2025	0.046	2,471.000	0	6,640,000	8.300
13/06/2025	0.046	2,469.000	100,000	6,640,000	8.300	100,000	0.046
12/06/2025	0.037	2,418.000	1,200,000	6,740,000	8.425	200,000	0.037	1,000,000	0.042

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.