16328 SGHSTEC@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16328 SGHSTEC@EC2510A (CALL)

Nominal

0.128 -0.007 (-5.185%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.135	5,319.960	20,000	38.163	20,000	0.135
04/06/2025	0.122	5,219.020	0	38.439
03/06/2025	0.121	5,189.490	30,000	39.261	20,000	0.123	10,000	0.123
02/06/2025	0.112	5,134.110	1,290,000	38.724	520,000	0.106	770,000	0.101
30/05/2025	0.118	5,170.430	220,000	38.634	100,000	0.118	120,000	0.121
29/05/2025	0.139	5,301.920	940,000	39.109	500,000	0.138	440,000	0.139
28/05/2025	0.122	5,174.640	0	39.272
27/05/2025	0.125	5,182.600	0	39.198
26/05/2025	0.123	5,157.650	160,000	39.443			160,000	0.127
23/05/2025	0.136	5,246.870	10,000	39.159			10,000	0.142
22/05/2025	0.139	5,251.750	240,000	39.609			240,000	0.141
21/05/2025	0.154	5,342.410	10,000	39.839	10,000	0.157
20/05/2025	0.152	5,315.560	0	38.793
19/05/2025	0.146	5,255.060	0	39.460
16/05/2025	0.153	5,281.340	0	39.809
15/05/2025	0.153	5,297.840	250,000	39.056			250,000	0.160
14/05/2025	0.168	5,381.780	830,000	39.365	830,000	0.168
13/05/2025	0.156	5,269.660	50,000	40.585			50,000	0.170
12/05/2025	0.188	5,447.350	310,000	41.339	70,000	0.188	240,000	0.167
09/05/2025	0.146	5,180.250	1,280,000	40.879	640,000	0.150	640,000	0.148

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.