16328 SGHSTEC@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16328 SGHSTEC@EC2510A (CALL)

Nominal

0.147 -0.006 (-3.922%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/07/2025	0.153	5,664.020	0	36.294
25/07/2025	0.154	5,677.900	0	35.247
24/07/2025	0.167	5,743.000	10,000	35.397	10,000	0.169
23/07/2025	0.166	5,745.740	810,000	34.756	810,000	0.151
22/07/2025	0.141	5,606.830	10,000	34.593	10,000	0.141
21/07/2025	0.141	5,585.500	240,000	35.560	240,000	0.140
18/07/2025	0.133	5,538.830	0	35.009
17/07/2025	0.119	5,448.850	100,000	34.980	60,000	0.116	40,000	0.122
16/07/2025	0.117	5,418.400	1,240,000	35.627	1,220,000	0.131	20,000	0.121
15/07/2025	0.119	5,431.290	1,060,000	35.564			1,060,000	0.119
14/07/2025	0.100	5,283.500	100,000	36.174			100,000	0.099
11/07/2025	0.099	5,248.480	80,000	36.837	50,000	0.106	30,000	0.103
10/07/2025	0.094	5,216.600	40,000	36.442	40,000	0.095
09/07/2025	0.097	5,231.990	50,000	36.563	50,000	0.097
08/07/2025	0.110	5,325.950	90,000	36.519			90,000	0.104
07/07/2025	0.099	5,229.560	0	37.055
04/07/2025	0.099	5,216.260	110,000	36.440	60,000	0.091	50,000	0.102
03/07/2025	0.102	5,233.710	0	36.472
02/07/2025	0.109	5,269.110	30,000	36.931			30,000	0.114
30/06/2025	0.115	5,302.820	20,000	36.942	20,000	0.115

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.