Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16328 SGHSTEC@EC2510A (CALL)
Nominal 
0.147 -0.006 (-3.922%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/07/2025 | 0.153 | 5,664.020 | 0 | 70,000 | 0.047 | ||||
| 25/07/2025 | 0.154 | 5,677.900 | 0 | 70,000 | 0.047 | ||||
| 24/07/2025 | 0.167 | 5,743.000 | 10,000 | 70,000 | 0.047 | 10,000 | 0.169 | ||
| 23/07/2025 | 0.166 | 5,745.740 | 810,000 | 80,000 | 0.053 | 810,000 | 0.151 | ||
| 22/07/2025 | 0.141 | 5,606.830 | 10,000 | 890,000 | 0.593 | 10,000 | 0.141 | ||
| 21/07/2025 | 0.141 | 5,585.500 | 240,000 | 900,000 | 0.600 | 240,000 | 0.140 | ||
| 18/07/2025 | 0.133 | 5,538.830 | 0 | 1,140,000 | 0.760 | ||||
| 17/07/2025 | 0.119 | 5,448.850 | 100,000 | 1,140,000 | 0.760 | 60,000 | 0.116 | 40,000 | 0.122 |
| 16/07/2025 | 0.117 | 5,418.400 | 1,240,000 | 1,160,000 | 0.773 | 1,220,000 | 0.131 | 20,000 | 0.121 |
| 15/07/2025 | 0.119 | 5,431.290 | 1,060,000 | 2,360,000 | 1.573 | 1,060,000 | 0.119 | ||
| 14/07/2025 | 0.100 | 5,283.500 | 100,000 | 1,300,000 | 0.867 | 100,000 | 0.099 | ||
| 11/07/2025 | 0.099 | 5,248.480 | 80,000 | 1,200,000 | 0.800 | 50,000 | 0.106 | 30,000 | 0.103 |
| 10/07/2025 | 0.094 | 5,216.600 | 40,000 | 1,220,000 | 0.813 | 40,000 | 0.095 | ||
| 09/07/2025 | 0.097 | 5,231.990 | 50,000 | 1,260,000 | 0.840 | 50,000 | 0.097 | ||
| 08/07/2025 | 0.110 | 5,325.950 | 90,000 | 1,310,000 | 0.873 | 90,000 | 0.104 | ||
| 07/07/2025 | 0.099 | 5,229.560 | 0 | 1,220,000 | 0.813 | ||||
| 04/07/2025 | 0.099 | 5,216.260 | 110,000 | 1,220,000 | 0.813 | 60,000 | 0.091 | 50,000 | 0.102 |
| 03/07/2025 | 0.102 | 5,233.710 | 0 | 1,230,000 | 0.820 | ||||
| 02/07/2025 | 0.109 | 5,269.110 | 30,000 | 1,230,000 | 0.820 | 30,000 | 0.114 | ||
| 30/06/2025 | 0.115 | 5,302.820 | 20,000 | 1,200,000 | 0.800 | 20,000 | 0.115 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |