Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16328 SGHSTEC@EC2510A (CALL)
Nominal 
0.207 +0.007 (+3.500%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/09/2025 | 0.200 | 6,043.610 | 80,000 | 420,000 | 0.280 | 80,000 | 0.191 | ||
| 12/09/2025 | 0.185 | 5,989.270 | 0 | 340,000 | 0.227 | ||||
| 11/09/2025 | 0.166 | 5,888.770 | 80,000 | 340,000 | 0.227 | 80,000 | 0.168 | ||
| 10/09/2025 | 0.168 | 5,902.690 | 130,000 | 260,000 | 0.173 | 50,000 | 0.178 | 80,000 | 0.166 |
| 09/09/2025 | 0.150 | 5,828.740 | 70,000 | 230,000 | 0.153 | 70,000 | 0.155 | ||
| 08/09/2025 | 0.136 | 5,753.750 | 160,000 | 300,000 | 0.200 | 120,000 | 0.130 | 40,000 | 0.138 |
| 05/09/2025 | 0.124 | 5,687.450 | 0 | 380,000 | 0.253 | ||||
| 04/09/2025 | 0.107 | 5,578.860 | 240,000 | 380,000 | 0.253 | 180,000 | 0.109 | 60,000 | 0.112 |
| 03/09/2025 | 0.125 | 5,683.740 | 90,000 | 500,000 | 0.333 | 70,000 | 0.125 | 20,000 | 0.136 |
| 02/09/2025 | 0.138 | 5,728.460 | 0 | 550,000 | 0.367 | ||||
| 01/09/2025 | 0.153 | 5,798.960 | 150,000 | 550,000 | 0.367 | 120,000 | 0.151 | 30,000 | 0.148 |
| 29/08/2025 | 0.130 | 5,674.310 | 150,000 | 640,000 | 0.427 | 60,000 | 0.140 | 90,000 | 0.126 |
| 28/08/2025 | 0.124 | 5,644.020 | 380,000 | 610,000 | 0.407 | 150,000 | 0.128 | 230,000 | 0.123 |
| 27/08/2025 | 0.134 | 5,697.530 | 80,000 | 530,000 | 0.353 | 80,000 | 0.150 | ||
| 26/08/2025 | 0.153 | 5,782.240 | 30,000 | 450,000 | 0.300 | 30,000 | 0.165 | ||
| 25/08/2025 | 0.159 | 5,825.090 | 30,000 | 420,000 | 0.280 | 30,000 | 0.145 | ||
| 22/08/2025 | 0.125 | 5,647.680 | 160,000 | 450,000 | 0.300 | 160,000 | 0.125 | ||
| 21/08/2025 | 0.103 | 5,498.500 | 0 | 610,000 | 0.407 | ||||
| 20/08/2025 | 0.112 | 5,541.270 | 0 | 610,000 | 0.407 | ||||
| 19/08/2025 | 0.114 | 5,542.030 | 0 | 610,000 | 0.407 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |