16361 BIMTUAN@EP2603A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16361 BIMTUAN@EP2603A (PUT)

Nominal

0.217 -0.010 (-4.405%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2025	0.227	99.900	61,055,000	47.947	29,895,000	0.223	30,095,000	0.222
03/11/2025	0.212	102.300	25,680,000	48.722	12,990,000	0.211	12,690,000	0.211
31/10/2025	0.216	102.000	16,970,000	48.613	8,485,000	0.210	8,485,000	0.210
30/10/2025	0.210	102.400	37,385,000	47.906	18,455,000	0.213	18,765,000	0.213
28/10/2025	0.238	100.000	31,120,000	49.385	15,560,000	0.230	15,560,000	0.229
27/10/2025	0.222	102.000	11,930,000	49.295	5,740,000	0.220	6,190,000	0.220
24/10/2025	0.235	100.600	22,130,000	49.216	11,065,000	0.246	11,065,000	0.245
23/10/2025	0.240	100.000	4,100,000	49.086	2,050,000	0.239	2,050,000	0.239
22/10/2025	0.280	96.100	0	50.054
21/10/2025	0.280	96.500	0	50.577
20/10/2025	0.290	96.650	0	52.676
17/10/2025	0.300	94.500	110,000	50.280	110,000	0.298
16/10/2025	0.265	98.750	0	50.861
15/10/2025	0.265	99.900	0	52.576
14/10/2025	0.265	98.300	45,000	49.814	45,000	0.265
13/10/2025	0.270	99.800	100,000	53.052	100,000	0.265
10/10/2025	0.225	101.700	710,000	47.106	355,000	0.217	355,000	0.214
09/10/2025	0.212	103.600	11,760,000	47.292	5,080,000	0.206	5,080,000	0.203
08/10/2025	0.213	103.700	905,000	47.495	460,000	0.215	245,000	0.211
06/10/2025	0.199	105.600	6,230,000	47.157	3,310,000	0.193	2,570,000	0.189

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.