Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16361 BIMTUAN@EP2603A (PUT)
Nominal 
0.210 -0.038 (-15.323%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/09/2025 | 0.248 | 100.300 | 1,840,000 | 945,000 | 1.350 | 915,000 | 0.258 | 910,000 | 0.255 |
| 15/09/2025 | 0.275 | 97.350 | 125,000 | 950,000 | 1.357 | 65,000 | 0.276 | 60,000 | 0.278 |
| 12/09/2025 | 0.290 | 96.550 | 845,000 | 955,000 | 1.364 | 425,000 | 0.282 | 340,000 | 0.285 |
| 11/09/2025 | 0.285 | 96.550 | 670,000 | 1,040,000 | 1.486 | 495,000 | 0.276 | 20,000 | 0.278 |
| 10/09/2025 | 0.243 | 101.700 | 2,220,000 | 1,515,000 | 2.164 | 1,055,000 | 0.241 | 1,165,000 | 0.241 |
| 09/09/2025 | 0.265 | 99.650 | 560,000 | 1,405,000 | 2.007 | 435,000 | 0.260 | 95,000 | 0.259 |
| 08/09/2025 | 0.246 | 102.000 | 5,560,000 | 1,745,000 | 2.493 | 2,805,000 | 0.240 | 2,755,000 | 0.239 |
| 05/09/2025 | 0.234 | 103.000 | 8,365,000 | 1,795,000 | 2.564 | 4,075,000 | 0.240 | 4,265,000 | 0.240 |
| 04/09/2025 | 0.250 | 101.400 | 785,000 | 1,605,000 | 2.293 | 260,000 | 0.253 | 425,000 | 0.250 |
| 03/09/2025 | 0.260 | 100.500 | 1,280,000 | 1,440,000 | 2.057 | 645,000 | 0.253 | 635,000 | 0.249 |
| 02/09/2025 | 0.255 | 101.100 | 4,480,000 | 1,450,000 | 2.071 | 2,260,000 | 0.247 | 2,080,000 | 0.246 |
| 01/09/2025 | 0.243 | 103.000 | 12,560,000 | 1,630,000 | 2.329 | 6,240,000 | 0.237 | 6,320,000 | 0.237 |
| 29/08/2025 | 0.241 | 102.700 | 11,400,000 | 1,550,000 | 2.214 | 5,700,000 | 0.246 | 5,650,000 | 0.245 |
| 28/08/2025 | 0.255 | 101.700 | 10,595,000 | 1,600,000 | 2.286 | 5,370,000 | 0.238 | 5,210,000 | 0.237 |
| 27/08/2025 | 0.162 | 116.300 | 11,660,000 | 1,760,000 | 2.514 | 5,650,000 | 0.152 | 5,980,000 | 0.152 |
| 26/08/2025 | 0.144 | 120.000 | 11,610,000 | 1,430,000 | 2.043 | 5,430,000 | 0.145 | 6,130,000 | 0.145 |
| 25/08/2025 | 0.139 | 122.300 | 8,910,000 | 730,000 | 1.043 | 4,355,000 | 0.143 | 4,555,000 | 0.142 |
| 22/08/2025 | 0.161 | 118.400 | 130,000 | 530,000 | 0.757 | 15,000 | 0.166 | 115,000 | 0.171 |
| 21/08/2025 | 0.168 | 117.100 | 0 | 430,000 | 0.614 | ||||
| 20/08/2025 | 0.154 | 120.800 | 465,000 | 430,000 | 0.614 | 150,000 | 0.156 | 285,000 | 0.156 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |