Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16361 BIMTUAN@EP2603A (PUT)
Nominal 
0.160 +0.005 (+3.226%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/06/2025 | 0.155 | 141.000 | 17,800,000 | 665,000 | 0.950 | 8,800,000 | 0.147 | 9,000,000 | 0.147 |
| 11/06/2025 | 0.145 | 143.800 | 18,250,000 | 465,000 | 0.664 | 9,100,000 | 0.143 | 9,150,000 | 0.143 |
| 10/06/2025 | 0.144 | 144.400 | 17,600,000 | 415,000 | 0.593 | 8,800,000 | 0.140 | 8,800,000 | 0.140 |
| 09/06/2025 | 0.132 | 148.400 | 21,440,000 | 415,000 | 0.593 | 10,720,000 | 0.135 | 10,720,000 | 0.135 |
| 06/06/2025 | 0.153 | 141.700 | 17,400,000 | 415,000 | 0.593 | 8,700,000 | 0.151 | 8,700,000 | 0.151 |
| 05/06/2025 | 0.148 | 144.400 | 22,910,000 | 415,000 | 0.593 | 11,330,000 | 0.146 | 11,480,000 | 0.146 |
| 04/06/2025 | 0.162 | 140.700 | 6,950,000 | 265,000 | 0.379 | 3,400,000 | 0.168 | 3,550,000 | 0.168 |
| 03/06/2025 | 0.182 | 136.600 | 14,740,000 | 115,000 | 0.164 | 7,370,000 | 0.181 | 7,370,000 | 0.181 |
| 02/06/2025 | 0.187 | 135.700 | 13,760,000 | 115,000 | 0.164 | 6,830,000 | 0.195 | 6,830,000 | 0.194 |
| 30/05/2025 | 0.178 | 138.000 | 18,010,000 | 115,000 | 0.164 | 9,030,000 | 0.178 | 8,980,000 | 0.176 |
| 29/05/2025 | 0.169 | 140.100 | 27,540,000 | 165,000 | 0.236 | 13,450,000 | 0.175 | 13,500,000 | 0.175 |
| 28/05/2025 | 0.191 | 131.400 | 17,980,000 | 115,000 | 0.164 | 8,990,000 | 0.194 | 8,990,000 | 0.194 |
| 27/05/2025 | 0.189 | 132.100 | 18,730,000 | 115,000 | 0.164 | 9,365,000 | 0.195 | 9,365,000 | 0.195 |
| 26/05/2025 | 0.191 | 129.400 | 50,440,000 | 115,000 | 0.164 | 25,270,000 | 0.190 | 25,070,000 | 0.189 |
| 23/05/2025 | 0.165 | 136.900 | 20,230,000 | 315,000 | 0.450 | 10,065,000 | 0.161 | 10,165,000 | 0.161 |
| 22/05/2025 | 0.169 | 136.000 | 21,440,000 | 215,000 | 0.307 | 10,740,000 | 0.166 | 10,700,000 | 0.166 |
| 21/05/2025 | 0.166 | 137.300 | 22,360,000 | 255,000 | 0.364 | 11,130,000 | 0.165 | 11,230,000 | 0.164 |
| 20/05/2025 | 0.167 | 136.400 | 25,390,000 | 155,000 | 0.221 | 12,675,000 | 0.175 | 12,715,000 | 0.175 |
| 19/05/2025 | 0.177 | 134.400 | 33,810,000 | 115,000 | 0.164 | 16,905,000 | 0.185 | 16,905,000 | 0.185 |
| 16/05/2025 | 0.195 | 131.400 | 15,970,000 | 115,000 | 0.164 | 8,020,000 | 0.192 | 7,950,000 | 0.192 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |