16362 BI-CGNP@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16362 BI-CGNP@EC2512A (CALL)

Nominal

0.132 -0.010 (-7.042%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/09/2025		2.840	0	42.304
15/09/2025		2.840	0	43.886	2,018,000	0.153	1,343,000	0.167
12/09/2025		2.990	0	43.417	1,193,000	0.203	1,200,000	0.205
11/09/2025		2.960	0	44.351	520,000	0.210	528,000	0.210
10/09/2025		2.960	0	43.003	239,000	0.189	240,000	0.189
09/09/2025		2.930	0	43.553	603,000	0.190	600,000	0.192
08/09/2025		2.930	0	44.303	1,730,000	0.189	1,780,000	0.192
05/09/2025		2.880	0	44.212	1,330,000	0.173	1,330,000	0.171
04/09/2025		2.850	0	44.105	150,000	0.167	168,000	0.167
03/09/2025		2.850	0	44.559	170,000	0.188	233,000	0.184
02/09/2025		2.900	0	44.688	900,000	0.199	836,000	0.200
01/09/2025		2.920	0	44.585	14,447,000	0.192	14,470,000	0.193
29/08/2025		2.940	0	44.808	19,390,000	0.218	19,390,000	0.218
28/08/2025		2.990	0	44.393	23,418,000	0.232	23,379,000	0.231
27/08/2025		3.080	0	44.387	3,822,000	0.309	3,875,000	0.310
26/08/2025		3.130	0	44.891	4,761,000	0.307	4,761,000	0.308
25/08/2025		3.150	0	45.299	2,734,000	0.303	2,534,000	0.301
22/08/2025		3.110	0	44.893	6,170,000	0.296	6,165,000	0.297
21/08/2025		3.150	0	44.545	6,493,000	0.322	6,413,000	0.322
20/08/2025		3.170	0	44.241	2,164,000	0.316	2,294,000	0.317

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.