16362 BI-CGNP@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16362 BI-CGNP@EC2512A (CALL)

Nominal

0.132 -0.010 (-7.042%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/09/2025		2.840	0
15/09/2025		2.840	0	1,316,000	1.880	2,018,000	0.153	1,343,000	0.167
12/09/2025		2.990	0	1,991,000	2.844	1,193,000	0.203	1,200,000	0.205
11/09/2025		2.960	0	1,984,000	2.834	520,000	0.210	528,000	0.210
10/09/2025		2.960	0	1,976,000	2.823	239,000	0.189	240,000	0.189
09/09/2025		2.930	0	1,975,000	2.821	603,000	0.190	600,000	0.192
08/09/2025		2.930	0	1,978,000	2.826	1,730,000	0.189	1,780,000	0.192
05/09/2025		2.880	0	1,928,000	2.754	1,330,000	0.173	1,330,000	0.171
04/09/2025		2.850	0	1,928,000	2.754	150,000	0.167	168,000	0.167
03/09/2025		2.850	0	1,910,000	2.729	170,000	0.188	233,000	0.184
02/09/2025		2.900	0	1,847,000	2.639	900,000	0.199	836,000	0.200
01/09/2025		2.920	0	1,911,000	2.730	14,447,000	0.192	14,470,000	0.193
29/08/2025		2.940	0	1,888,000	2.697	19,390,000	0.218	19,390,000	0.218
28/08/2025		2.990	0	1,888,000	2.697	23,418,000	0.232	23,379,000	0.231
27/08/2025		3.080	0	1,927,000	2.753	3,822,000	0.309	3,875,000	0.310
26/08/2025		3.130	0	1,874,000	2.677	4,761,000	0.307	4,761,000	0.308
25/08/2025		3.150	0	1,874,000	2.677	2,734,000	0.303	2,534,000	0.301
22/08/2025		3.110	0	2,074,000	2.963	6,170,000	0.296	6,165,000	0.297
21/08/2025		3.150	0	2,079,000	2.970	6,493,000	0.322	6,413,000	0.322
20/08/2025		3.170	0	2,159,000	3.084	2,164,000	0.316	2,294,000	0.317

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.