Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16362 BI-CGNP@EC2512A (CALL)
Nominal 
0.211 -0.022 (-9.442%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/07/2025 | 0.233 | 2.840 | 11,317,000 | 2,032,000 | 2.903 | 6,260,000 | 0.237 | 5,042,000 | 0.238 |
| 11/07/2025 | 0.200 | 2.770 | 10,175,000 | 3,250,000 | 4.643 | 4,778,000 | 0.202 | 5,010,000 | 0.203 |
| 10/07/2025 | 0.203 | 2.760 | 7,442,000 | 3,018,000 | 4.311 | 3,722,000 | 0.199 | 3,720,000 | 0.199 |
| 09/07/2025 | 0.196 | 2.740 | 17,519,000 | 3,020,000 | 4.314 | 9,224,000 | 0.199 | 8,057,000 | 0.197 |
| 08/07/2025 | 0.201 | 2.800 | 11,495,000 | 4,187,000 | 5.981 | 5,414,000 | 0.211 | 5,850,000 | 0.209 |
| 07/07/2025 | 0.212 | 2.790 | 36,494,000 | 3,751,000 | 5.359 | 21,039,000 | 0.208 | 15,435,000 | 0.211 |
| 04/07/2025 | 0.198 | 2.730 | 13,441,000 | 9,355,000 | 13.364 | 6,544,000 | 0.207 | 6,821,000 | 0.207 |
| 03/07/2025 | 0.207 | 2.750 | 6,467,000 | 9,078,000 | 12.969 | 2,620,000 | 0.209 | 3,697,000 | 0.207 |
| 02/07/2025 | 0.201 | 2.720 | 14,258,000 | 8,001,000 | 11.430 | 3,871,000 | 0.195 | 10,337,000 | 0.200 |
| 30/06/2025 | 0.176 | 2.670 | 4,939,000 | 1,535,000 | 2.193 | 2,226,000 | 0.173 | 2,583,000 | 0.174 |
| 27/06/2025 | 0.180 | 2.650 | 14,510,000 | 1,178,000 | 1.683 | 7,258,000 | 0.187 | 7,240,000 | 0.187 |
| 26/06/2025 | 0.198 | 2.690 | 11,350,000 | 1,196,000 | 1.709 | 5,770,000 | 0.201 | 5,580,000 | 0.201 |
| 25/06/2025 | 0.198 | 2.720 | 10,516,000 | 1,386,000 | 1.980 | 5,230,000 | 0.192 | 5,236,000 | 0.192 |
| 24/06/2025 | 0.178 | 2.650 | 13,846,000 | 1,380,000 | 1.971 | 6,798,000 | 0.182 | 6,998,000 | 0.182 |
| 23/06/2025 | 0.184 | 2.660 | 10,960,000 | 1,180,000 | 1.686 | 5,467,000 | 0.176 | 5,480,000 | 0.176 |
| 20/06/2025 | 0.177 | 2.650 | 23,888,000 | 1,167,000 | 1.667 | 12,220,000 | 0.185 | 11,632,000 | 0.185 |
| 19/06/2025 | 0.189 | 2.660 | 29,874,000 | 1,755,000 | 2.507 | 14,599,000 | 0.197 | 15,275,000 | 0.197 |
| 18/06/2025 | 0.230 | 2.730 | 14,320,000 | 1,079,000 | 1.541 | 7,160,000 | 0.234 | 7,160,000 | 0.234 |
| 17/06/2025 | 0.236 | 2.730 | 9,460,000 | 1,079,000 | 1.541 | 4,730,000 | 0.233 | 4,680,000 | 0.231 |
| 16/06/2025 | 0.228 | 2.710 | 9,820,000 | 1,129,000 | 1.613 | 4,910,000 | 0.230 | 4,910,000 | 0.230 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/07/2025 16:57 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |