16363 HUMEITU@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16363 HUMEITU@EC2512A (CALL)

Nominal

0.660 -0.050 (-7.042%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/09/2025	0.710	9.330	0	87.791
19/09/2025	0.710	9.280	0	92.068
18/09/2025	0.740	9.570	0	73.312
17/09/2025	0.710	9.400	0	74.495
16/09/2025	0.710	9.160	0	103.017
15/09/2025	0.760	9.560	0	89.343
12/09/2025	0.760	9.650	75,000	81.705	50,000	0.760
11/09/2025	0.680	9.165	0	81.390
10/09/2025	0.680	8.985	0	99.287
09/09/2025	0.680	9.095	0	88.071
08/09/2025	0.680	9.145	367,500	82.137			367,500	0.720
05/09/2025	0.790	9.725	40,000	83.624			40,000	0.790
04/09/2025	0.800	9.735	120,000	88.428			120,000	0.809
03/09/2025	0.840	10.075	0	70.258
02/09/2025	0.830	9.955	127,500	80.949			127,500	0.845
01/09/2025	0.890	10.135	437,500	97.736			437,500	0.935
29/08/2025	1.180	11.775	50,000	83.001	50,000	1.155
28/08/2025	1.120	11.555	7,500	49.133	7,500	1.100
27/08/2025	1.080	11.295	5,000	73.949	5,000	1.080
26/08/2025	1.090	11.425	5,000	49.748	5,000	1.090

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/09/2025 14:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.