16363 HUMEITU@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16363 HUMEITU@EC2512A (CALL)

Nominal

0.510 -0.070 (-12.069%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/11/2025	0.580	8.800	0	103.390
05/11/2025	0.580	8.680	0	128.504
04/11/2025	0.590	8.750	2,500	123.513			2,500	0.600
03/11/2025	0.630	9.230	0
31/10/2025	0.580	8.620	0	128.080
30/10/2025	0.580	8.700	0	112.823
28/10/2025	0.600	8.870	0	97.604
27/10/2025	0.600	8.900	72,500	88.937	70,000	0.539	2,500	0.600
24/10/2025	0.465	8.250	30,000	66.571	30,000	0.465
23/10/2025	0.425	8.050	67,500	61.953			67,500	0.420
22/10/2025	0.500	8.320	0	89.772
21/10/2025	0.520	8.430	2,500	89.050	2,500	0.520
20/10/2025	0.490	8.410	0	51.842
17/10/2025	0.485	8.230	190,000	85.477			190,000	0.485
16/10/2025	0.550	8.720	0	42.601
15/10/2025	0.550	8.710	0	51.505
14/10/2025	0.540	8.360	520,000	106.997			520,000	0.540
13/10/2025	0.660	9.010	0	111.018
10/10/2025	0.670	9.100	0	103.242
09/10/2025	0.670	9.330	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.