16363 HUMEITU@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16363 HUMEITU@EC2512A (CALL)

Nominal

0.680 -0.030 (-4.225%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/09/2025	0.710	9.330	0	1,112,500	2.781
19/09/2025	0.710	9.280	0	1,112,500	2.781
18/09/2025	0.740	9.570	0	1,112,500	2.781
17/09/2025	0.710	9.400	0	1,112,500	2.781
16/09/2025	0.710	9.160	0	1,112,500	2.781
15/09/2025	0.760	9.560	0	1,112,500	2.781
12/09/2025	0.760	9.650	75,000	1,112,500	2.781	50,000	0.760
11/09/2025	0.680	9.165	0	1,162,500	2.906
10/09/2025	0.680	8.985	0	1,162,500	2.906
09/09/2025	0.680	9.095	0	1,162,500	2.906
08/09/2025	0.680	9.145	367,500	1,162,500	2.906			367,500	0.720
05/09/2025	0.790	9.725	40,000	795,000	1.988			40,000	0.790
04/09/2025	0.800	9.735	120,000	755,000	1.888			120,000	0.809
03/09/2025	0.840	10.075	0	635,000	1.588
02/09/2025	0.830	9.955	127,500	635,000	1.588			127,500	0.845
01/09/2025	0.890	10.135	437,500	507,500	1.269			437,500	0.935
29/08/2025	1.180	11.775	50,000	70,000	0.175	50,000	1.155
28/08/2025	1.120	11.555	7,500	120,000	0.300	7,500	1.100
27/08/2025	1.080	11.295	5,000	127,500	0.319	5,000	1.080
26/08/2025	1.090	11.425	5,000	132,500	0.331	5,000	1.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/09/2025 10:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.