16363 HUMEITU@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16363 HUMEITU@EC2512A (CALL)

Nominal

0.510 -0.070 (-12.069%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/11/2025	0.580	8.800	0	2,220,000	5.550
05/11/2025	0.580	8.680	0	2,220,000	5.550
04/11/2025	0.590	8.750	2,500	2,220,000	5.550			2,500	0.600
03/11/2025	0.630	9.230	0	2,217,500	5.544
31/10/2025	0.580	8.620	0	2,217,500	5.544
30/10/2025	0.580	8.700	0	2,217,500	5.544
28/10/2025	0.600	8.870	0	2,217,500	5.544
27/10/2025	0.600	8.900	72,500	2,217,500	5.544	70,000	0.539	2,500	0.600
24/10/2025	0.465	8.250	30,000	2,285,000	5.712	30,000	0.465
23/10/2025	0.425	8.050	67,500	2,315,000	5.788			67,500	0.420
22/10/2025	0.500	8.320	0	2,247,500	5.619
21/10/2025	0.520	8.430	2,500	2,247,500	5.619	2,500	0.520
20/10/2025	0.490	8.410	0	2,250,000	5.625
17/10/2025	0.485	8.230	190,000	2,250,000	5.625			190,000	0.485
16/10/2025	0.550	8.720	0	2,060,000	5.150
15/10/2025	0.550	8.710	0	2,060,000	5.150
14/10/2025	0.540	8.360	520,000	2,060,000	5.150			520,000	0.540
13/10/2025	0.660	9.010	0	1,540,000	3.850
10/10/2025	0.670	9.100	0	1,540,000	3.850
09/10/2025	0.670	9.330	0	1,540,000	3.850

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.