16365 DS-SMIC@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16365 DS-SMIC@EC2603A (CALL)

Nominal

0.310 -0.020 (-6.061%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2025	0.330	71.850	0	55.144
03/11/2025	0.335	72.850	77,500	50.924
31/10/2025	0.380	75.000	60,000	54.397	50,000	0.380
30/10/2025	0.440	79.200	27,500	50.037
28/10/2025	0.470	80.100	15,000	55.840
27/10/2025	0.510	82.800	172,500	52.654
24/10/2025	0.465	80.000	157,500	53.565
23/10/2025	0.365	74.050	385,000	52.691
22/10/2025	0.380	74.850	40,000	53.306
21/10/2025	0.375	74.050	402,500	56.016
20/10/2025	0.340	71.800	210,000	55.767
17/10/2025	0.295	69.100	5,000	53.587
16/10/2025	0.365	73.900	5,000	52.268
15/10/2025	0.405	76.000	50,000	54.372
14/10/2025	0.365	73.350	92,500	54.987	50,000	0.380
13/10/2025	0.455	80.150	22,500	46.085
10/10/2025	0.435	77.550	30,000	55.174
09/10/2025	0.540	83.500	42,500	56.785
08/10/2025	0.630	89.500	525,000	48.413
06/10/2025	0.670	91.050	12,500	54.411

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.