16365 DS-SMIC@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16365 DS-SMIC@EC2603A (CALL)

Nominal

0.109 +0.002 (+1.869%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/07/2025	0.107	45.600	315,000	3,317,500	4.739	157,500	0.107	157,500	0.110
14/07/2025	0.118	46.450	215,000	3,317,500	4.739	107,500	0.119	87,500	0.120
11/07/2025	0.115	45.950	1,245,000	3,337,500	4.768	812,500	0.115	355,000	0.117
10/07/2025	0.105	44.950	2,362,500	3,795,000	5.421	2,185,000	0.108	177,500	0.107
09/07/2025	0.105	44.650	52,122,500	5,802,500	8.289	25,057,500	0.108	27,057,500	0.108
08/07/2025	0.112	45.650	1,037,500	3,802,500	5.432	882,500	0.108	105,000	0.109
07/07/2025	0.100	44.300	60,515,000	4,580,000	6.543	30,315,000	0.104	30,200,000	0.104
04/07/2025	0.100	43.950	74,207,500	4,695,000	6.707	36,645,000	0.087	37,405,000	0.087
03/07/2025	0.095	43.300	62,770,000	3,935,000	5.621	31,080,000	0.103	31,690,000	0.103
02/07/2025	0.098	43.550	60,722,500	3,325,000	4.750	30,340,000	0.102	30,382,500	0.102
30/06/2025	0.110	44.700	54,482,500	3,282,500	4.689	28,602,500	0.127	25,730,000	0.127
27/06/2025	0.104	44.850	63,995,000	6,155,000	8.793	31,992,500	0.110	31,952,500	0.110
26/06/2025	0.101	44.500	62,695,000	6,195,000	8.850	31,297,500	0.105	31,207,500	0.105
25/06/2025	0.100	44.050	73,860,000	6,285,000	8.979	37,390,000	0.092	36,215,000	0.092
24/06/2025	0.082	41.700	49,117,500	7,460,000	10.657	24,170,000	0.080	24,545,000	0.080
23/06/2025	0.078	41.300	85,567,500	7,085,000	10.121	44,030,000	0.079	41,290,000	0.079
20/06/2025	0.069	39.500	85,350,000	9,825,000	14.036	41,400,000	0.070	43,950,000	0.070
19/06/2025	0.064	38.850	75,720,000	7,275,000	10.393	37,605,000	0.070	38,115,000	0.070
18/06/2025	0.068	39.250	90,290,000	6,765,000	9.664	45,150,000	0.066	45,140,000	0.066
17/06/2025	0.070	39.700	97,640,000	6,775,000	9.679	48,660,000	0.070	48,980,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.