16365 DS-SMIC@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16365 DS-SMIC@EC2603A (CALL)

Nominal

0.104 +0.005 (+5.051%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/05/2025	0.099	41.250	2,270,000	532,500	0.761	1,000,000	0.108	1,170,000	0.108
14/05/2025	0.110	42.700	50,750,000	362,500	0.518	25,250,000	0.114	25,400,000	0.114
13/05/2025	0.110	42.650	49,430,000	212,500	0.304	24,687,500	0.113	24,730,000	0.113
12/05/2025	0.127	44.450	67,622,500	170,000	0.243	34,020,000	0.109	33,552,500	0.108
09/05/2025	0.113	43.000	94,885,000	637,500	0.911	47,150,000	0.112	47,485,000	0.112
08/05/2025	0.132	45.150	70,482,500	302,500	0.432	35,227,500	0.126	35,255,000	0.126
07/05/2025	0.141	46.200	2,160,000	275,000	0.393	1,072,500	0.147	1,087,500	0.148
06/05/2025	0.147	46.950	2,817,500	260,000	0.371	1,375,000	0.154	1,442,500	0.154
02/05/2025	0.152	47.500	37,180,000	192,500	0.275	18,507,500	0.154	18,672,500	0.154
30/04/2025	0.151	46.900	47,407,500	27,500	0.039	23,690,000	0.144	23,717,500	0.144
29/04/2025	0.142	45.750	60,000,000		0.000	30,000,000	0.144	30,000,000	0.144

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/05/2025 14:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.