Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16368 CIMTUAN@EC2510B (CALL)
Nominal 
0.017 +0.007 (+70.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/09/2025 | 105.200 | 0 | 62.716 | |||||
| 16/09/2025 | 0 | 61.356 | ||||||
| 15/09/2025 | 0 | 65.666 | ||||||
| 12/09/2025 | 96.550 | 0 | 64.793 | |||||
| 11/09/2025 | 96.550 | 0 | 64.088 | |||||
| 10/09/2025 | 101.700 | 0 | 56.497 | |||||
| 09/09/2025 | 99.650 | 0 | 60.597 | |||||
| 08/09/2025 | 102.000 | 0 | 54.859 | |||||
| 05/09/2025 | 103.000 | 0 | 57.592 | |||||
| 04/09/2025 | 0 | 54.938 | ||||||
| 03/09/2025 | 0 | 55.812 | ||||||
| 02/09/2025 | 101.100 | 0 | 59.109 | |||||
| 01/09/2025 | 0 | 54.491 | ||||||
| 29/08/2025 | 102.700 | 0 | 47.800 | |||||
| 28/08/2025 | 101.700 | 0 | 48.802 | |||||
| 27/08/2025 | 116.300 | 0 | 43.843 | 4,730,000 | 0.033 | 16,630,000 | 0.033 | |
| 26/08/2025 | 120.000 | 0 | 42.867 | 7,220,000 | 0.041 | 1,870,000 | 0.042 | |
| 25/08/2025 | 122.300 | 0 | 43.186 | 300,000 | 0.047 | 14,280,000 | 0.048 | |
| 22/08/2025 | 118.400 | 0 | 42.036 | 2,610,000 | 0.036 | |||
| 21/08/2025 | 117.100 | 0 | 42.715 | 3,220,000 | 0.038 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |