16368 CIMTUAN@EC2510B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16368 CIMTUAN@EC2510B (CALL)

Nominal

0.017 +0.007 (+70.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/09/2025	0.010	100.300	190,000	68,560,000	45.710
15/09/2025	0.010	97.350	0	68,560,000	45.710
12/09/2025	0.010	96.550	330,000	68,560,000	45.710
11/09/2025	0.010	96.550	900,000	68,560,000	45.710
10/09/2025	0.011	101.700	1,010,000	68,560,000	45.710
09/09/2025	0.012	99.650	2,540,000	68,560,000	45.710
08/09/2025	0.011	102.000	760,000	68,560,000	45.710
05/09/2025	0.016	103.000	1,940,000	68,560,000	45.710
04/09/2025	0.012	101.400	310,000	68,560,000	45.710
03/09/2025	0.012	100.500	260,000	68,560,000	45.710
02/09/2025	0.016	101.100	4,170,000	68,560,000	45.710
01/09/2025	0.015	103.000	6,190,000	68,560,000	45.710
29/08/2025	0.010	102.700	1,450,000	68,560,000	45.710
28/08/2025	0.010	101.700	29,050,000	68,560,000	45.710
27/08/2025	0.031	116.300	25,570,000	68,560,000	45.710	4,730,000	0.033	16,630,000	0.033
26/08/2025	0.040	120.000	11,680,000	56,660,000	37.770	7,220,000	0.041	1,870,000	0.042
25/08/2025	0.049	122.300	19,300,000	62,010,000	41.340	300,000	0.047	14,280,000	0.048
22/08/2025	0.036	118.400	4,140,000	48,030,000	32.020			2,610,000	0.036
21/08/2025	0.034	117.100	4,120,000	45,420,000	30.280			3,220,000	0.038
20/08/2025	0.046	120.800	6,130,000	42,200,000	28.130	3,410,000	0.044	120,000	0.047

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.