16370 HSXIAMI@EC2612B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16370 HSXIAMI@EC2612B (CALL)

Nominal

0.106 -0.013 (-10.924%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.119	44.720	293,620,000	44.225	144,610,000	0.118	147,840,000	0.118
31/10/2025	0.109	43.200	117,160,000	45.180	58,210,000	0.113	58,810,000	0.113
30/10/2025	0.117	44.160	150,530,000	44.869	73,480,000	0.117	76,750,000	0.117
28/10/2025	0.125	44.920	272,720,000	44.857	130,870,000	0.126	141,660,000	0.126
27/10/2025	0.133	45.800	250,150,000	44.604	114,890,000	0.128	135,140,000	0.128
24/10/2025	0.138	45.920	46,300,000	45.393	23,230,000	0.144	23,070,000	0.144
23/10/2025	0.146	46.740	27,380,000	45.206	13,580,000	0.143	13,800,000	0.143
22/10/2025	0.150	46.340	15,390,000	47.227	7,610,000	0.150	7,700,000	0.150

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.