Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16370 HSXIAMI@EC2612B (CALL)
Nominal 
0.106 -0.013 (-10.924%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/11/2025 | 0.119 | 44.720 | 293,620,000 | 38,290,000 | 25.530 | 144,610,000 | 0.118 | 147,840,000 | 0.118 |
| 31/10/2025 | 0.109 | 43.200 | 117,160,000 | 35,060,000 | 23.370 | 58,210,000 | 0.113 | 58,810,000 | 0.113 |
| 30/10/2025 | 0.117 | 44.160 | 150,530,000 | 34,460,000 | 22.970 | 73,480,000 | 0.117 | 76,750,000 | 0.117 |
| 28/10/2025 | 0.125 | 44.920 | 272,720,000 | 31,190,000 | 20.790 | 130,870,000 | 0.126 | 141,660,000 | 0.126 |
| 27/10/2025 | 0.133 | 45.800 | 250,150,000 | 20,400,000 | 13.600 | 114,890,000 | 0.128 | 135,140,000 | 0.128 |
| 24/10/2025 | 0.138 | 45.920 | 46,300,000 | 150,000 | 0.100 | 23,230,000 | 0.144 | 23,070,000 | 0.144 |
| 23/10/2025 | 0.146 | 46.740 | 27,380,000 | 310,000 | 0.210 | 13,580,000 | 0.143 | 13,800,000 | 0.143 |
| 22/10/2025 | 0.150 | 46.340 | 15,390,000 | 90,000 | 0.060 | 7,610,000 | 0.150 | 7,700,000 | 0.150 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2025 17:32 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |