Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16391 UBMTUAN@EC2510E (CALL)
Nominal 
0.135 -0.014 (-9.396%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/06/2025 | 0.149 | 141.000 | 6,420,000 | 50.493 | 3,210,000 | 0.163 | 3,210,000 | 0.163 |
| 11/06/2025 | 0.167 | 143.800 | 2,800,000 | 51.205 | 1,400,000 | 0.171 | 1,400,000 | 0.171 |
| 10/06/2025 | 0.172 | 144.400 | 3,800,000 | 51.562 | 1,900,000 | 0.184 | 1,900,000 | 0.184 |
| 09/06/2025 | 0.198 | 148.400 | 6,960,000 | 52.281 | 3,540,000 | 0.193 | 3,420,000 | 0.192 |
| 06/06/2025 | 0.160 | 141.700 | 7,600,000 | 51.531 | 3,800,000 | 0.167 | 3,800,000 | 0.166 |
| 05/06/2025 | 0.175 | 144.400 | 7,940,000 | 51.441 | 3,880,000 | 0.181 | 3,760,000 | 0.180 |
| 04/06/2025 | 0.158 | 140.700 | 12,500,000 | 52.097 | 6,500,000 | 0.156 | 6,000,000 | 0.154 |
| 03/06/2025 | 0.138 | 136.600 | 4,400,000 | 52.230 | 2,200,000 | 0.139 | 2,200,000 | 0.140 |
| 02/06/2025 | 0.134 | 135.700 | 5,820,000 | 52.137 | 2,850,000 | 0.125 | 2,970,000 | 0.125 |
| 30/05/2025 | 0.149 | 138.000 | 7,070,000 | 52.676 | 4,040,000 | 0.148 | 3,020,000 | 0.147 |
| 29/05/2025 | 0.161 | 140.100 | 13,260,000 | 52.855 | 5,880,000 | 0.142 | 7,380,000 | 0.143 |
| 28/05/2025 | 0.113 | 131.400 | 3,020,000 | 50.793 | 1,520,000 | 0.114 | 1,500,000 | 0.114 |
| 27/05/2025 | 0.122 | 132.100 | 10,500,000 | 52.047 | 5,210,000 | 0.111 | 5,290,000 | 0.111 |
| 26/05/2025 | 0.115 | 129.400 | 10,160,000 | 53.378 | 5,080,000 | 0.117 | 5,080,000 | 0.118 |
| 23/05/2025 | 0.145 | 136.900 | 4,300,000 | 51.401 | 2,150,000 | 0.157 | 2,150,000 | 0.156 |
| 22/05/2025 | 0.147 | 136.000 | 3,900,000 | 53.080 | 1,950,000 | 0.152 | 1,950,000 | 0.151 |
| 21/05/2025 | 0.154 | 137.300 | 600,000 | 53.049 | 300,000 | 0.159 | 300,000 | 0.156 |
| 20/05/2025 | 0.151 | 136.400 | 1,000,000 | 52.069 | 500,000 | 0.146 | 500,000 | 0.139 |
| 19/05/2025 | 0.144 | 134.400 | 500,000 | 52.723 | 240,000 | 0.142 | 260,000 | 0.137 |
| 16/05/2025 | 0.129 | 131.400 | 160,000 | 51.950 | 80,000 | 0.132 | 80,000 | 0.132 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |