Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16391 UBMTUAN@EC2510E (CALL)
Nominal 
0.056 +0.001 (+1.818%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/07/2025 | 0.055 | 128.600 | 10,830,000 | 12,350,000 | 6.170 | 4,040,000 | 0.054 | 6,530,000 | 0.054 |
| 28/07/2025 | 0.062 | 129.400 | 18,390,000 | 9,860,000 | 4.930 | 8,190,000 | 0.065 | 8,070,000 | 0.065 |
| 25/07/2025 | 0.068 | 130.100 | 13,630,000 | 9,980,000 | 4.990 | 5,280,000 | 0.075 | 6,420,000 | 0.073 |
| 24/07/2025 | 0.085 | 134.400 | 27,530,000 | 8,840,000 | 4.420 | 11,970,000 | 0.087 | 11,990,000 | 0.087 |
| 23/07/2025 | 0.081 | 133.200 | 14,340,000 | 8,820,000 | 4.410 | 7,710,000 | 0.075 | 3,720,000 | 0.079 |
| 22/07/2025 | 0.065 | 129.000 | 19,180,000 | 12,810,000 | 6.400 | 8,470,000 | 0.066 | 8,310,000 | 0.065 |
| 21/07/2025 | 0.072 | 130.800 | 21,660,000 | 12,970,000 | 6.490 | 10,460,000 | 0.078 | 8,770,000 | 0.076 |
| 18/07/2025 | 0.063 | 127.300 | 15,320,000 | 14,660,000 | 7.330 | 6,670,000 | 0.066 | 6,670,000 | 0.065 |
| 17/07/2025 | 0.058 | 125.500 | 14,980,000 | 14,660,000 | 7.330 | 7,300,000 | 0.060 | 6,140,000 | 0.062 |
| 16/07/2025 | 0.055 | 124.100 | 34,960,000 | 15,820,000 | 7.910 | 15,220,000 | 0.062 | 16,050,000 | 0.062 |
| 15/07/2025 | 0.061 | 126.200 | 53,760,000 | 14,990,000 | 7.500 | 27,700,000 | 0.056 | 18,340,000 | 0.053 |
| 14/07/2025 | 0.048 | 120.900 | 38,000,000 | 24,350,000 | 12.170 | 20,300,000 | 0.043 | 13,570,000 | 0.044 |
| 11/07/2025 | 0.045 | 120.000 | 40,490,000 | 31,080,000 | 15.540 | 7,130,000 | 0.052 | 18,410,000 | 0.048 |
| 10/07/2025 | 0.043 | 118.600 | 22,320,000 | 19,800,000 | 9.900 | 4,600,000 | 0.043 | 16,690,000 | 0.043 |
| 09/07/2025 | 0.044 | 119.200 | 298,910,000 | 7,710,000 | 3.850 | 147,270,000 | 0.048 | 150,440,000 | 0.048 |
| 08/07/2025 | 0.052 | 122.200 | 11,890,000 | 4,540,000 | 2.270 | 6,170,000 | 0.045 | 5,210,000 | 0.045 |
| 07/07/2025 | 0.040 | 119.000 | 12,520,000 | 5,500,000 | 2.750 | 4,770,000 | 0.039 | 7,450,000 | 0.039 |
| 04/07/2025 | 0.048 | 120.800 | 4,720,000 | 2,820,000 | 1.410 | 2,300,000 | 0.048 | 2,420,000 | 0.047 |
| 03/07/2025 | 0.055 | 122.800 | 4,480,000 | 2,700,000 | 1.350 | 1,840,000 | 0.057 | 2,640,000 | 0.056 |
| 02/07/2025 | 0.066 | 126.000 | 5,490,000 | 1,900,000 | 0.950 | 2,610,000 | 0.064 | 2,710,000 | 0.064 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/07/2025 10:45 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |