Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16398 CICSHST@EP2606A (PUT)
Nominal 
0.061 +0.002 (+3.390%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 24/07/2025 | 0.059 | 5.635 | 7,902,000 | 30.578 | 3,900,000 | 0.058 | 4,002,000 | 0.057 |
| 23/07/2025 | 0.059 | 5.635 | 652,000 | 30.536 | 300,000 | 0.063 | 352,000 | 0.063 |
| 22/07/2025 | 0.065 | 5.495 | 5,000,000 | 30.097 | 5,000,000 | 0.065 | ||
| 21/07/2025 | 5.480 | 0 | ||||||
| 18/07/2025 | 5.440 | 0 | ||||||
| 17/07/2025 | 5.355 | 0 | ||||||
| 16/07/2025 | 5.330 | 0 | ||||||
| 15/07/2025 | 5.335 | 0 | ||||||
| 14/07/2025 | 5.190 | 0 | ||||||
| 11/07/2025 | 5.150 | 0 | ||||||
| 10/07/2025 | 5.125 | 0 | ||||||
| 09/07/2025 | 5.150 | 0 | ||||||
| 08/07/2025 | 5.235 | 0 | ||||||
| 07/07/2025 | 5.135 | 0 | ||||||
| 04/07/2025 | 5.130 | 0 | ||||||
| 03/07/2025 | 5.145 | 0 | ||||||
| 02/07/2025 | 5.180 | 0 | ||||||
| 30/06/2025 | 5.210 | 0 | ||||||
| 27/06/2025 | 5.245 | 0 | ||||||
| 26/06/2025 | 5.255 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 25/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |