Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16398 CICSHST@EP2606A (PUT)
Nominal 
0.029 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.029 | 6.155 | 0 | ||||||
| 17/09/2025 | 0.029 | 6.215 | 51,000 | 109,000 | 0.110 | 51,000 | 0.029 | ||
| 16/09/2025 | 0.035 | 5.960 | 53,000 | 58,000 | 0.060 | 53,000 | 0.035 | ||
| 15/09/2025 | 0.038 | 5.930 | 0 | 5,000 | 0.010 | ||||
| 12/09/2025 | 0.041 | 5.870 | 0 | 5,000 | 0.010 | ||||
| 11/09/2025 | 0.044 | 5.790 | 0 | 5,000 | 0.010 | ||||
| 10/09/2025 | 0.048 | 5.795 | 0 | 5,000 | 0.010 | ||||
| 09/09/2025 | 0.048 | 5.715 | 0 | 5,000 | 0.010 | ||||
| 08/09/2025 | 0.051 | 5.640 | 0 | 5,000 | 0.010 | ||||
| 05/09/2025 | 0.054 | 5.575 | 100,000 | 5,000 | 0.010 | 100,000 | 0.054 | ||
| 04/09/2025 | 0.059 | 5.485 | 180,000 | 105,000 | 0.110 | 175,000 | 0.056 | 5,000 | 0.059 |
| 03/09/2025 | 0.053 | 5.575 | 0 | 275,000 | 0.280 | ||||
| 02/09/2025 | 0.051 | 5.630 | 0 | 275,000 | 0.280 | ||||
| 01/09/2025 | 0.050 | 5.685 | 0 | 275,000 | 0.280 | ||||
| 29/08/2025 | 0.055 | 5.580 | 0 | 275,000 | 0.280 | ||||
| 28/08/2025 | 0.057 | 5.545 | 1,102,000 | 275,000 | 0.280 | 1,002,000 | 0.055 | 100,000 | 0.057 |
| 27/08/2025 | 0.054 | 5.595 | 1,038,000 | 1,177,000 | 1.180 | 37,000 | 0.054 | 999,000 | 0.052 |
| 26/08/2025 | 0.050 | 5.675 | 40,000 | 215,000 | 0.220 | 40,000 | 0.051 | ||
| 25/08/2025 | 0.050 | 5.710 | 0 | 175,000 | 0.180 | ||||
| 22/08/2025 | 0.058 | 5.540 | 175,000 | 175,000 | 0.180 | 175,000 | 0.058 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 08:16 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |