16410 MSZIJIN@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16410 MSZIJIN@EC2512A (CALL)

Nominal

0.650 +0.070 (+12.069%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/11/2025	0.580	30.740	0	50.562
04/11/2025	0.540	30.020	0	59.303
03/11/2025	0.700	31.720	0	64.670
31/10/2025	0.750	32.240	0	64.217
30/10/2025	0.750	32.500	0	51.737
28/10/2025	0.650	31.080	0	62.081
27/10/2025	0.800	32.920	0	55.993
24/10/2025	0.760	32.560	0	50.422
23/10/2025	0.690	31.760	2,000	51.226	2,000	0.620
22/10/2025	0.670	31.800	2,000	37.204
21/10/2025	0.800	32.340	0	72.380
20/10/2025	0.810	32.460	0	71.642
17/10/2025	0.810	32.600	0	65.709
16/10/2025	0.830	33.020	0	58.967
15/10/2025	0.840	33.500	2,000	39.842	2,000	0.760
14/10/2025	0.730	32.000	0	54.271
13/10/2025	0.920	34.240	0	46.176
10/10/2025	0.890	33.660	0	56.889
09/10/2025	1.080	36.140	2,000		2,000	1.040
08/10/2025	0.910	34.280	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/11/2025 10:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.