Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16410 MSZIJIN@EC2512A (CALL)
Nominal 
0.510 +0.020 (+4.082%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/09/2025 | 0.490 | 29.000 | 0 | 128,000 | 0.188 | ||||
| 09/09/2025 | 0.460 | 28.619 | 60,000 | 128,000 | 0.188 | 40,000 | 0.440 | 20,000 | 0.435 |
| 08/09/2025 | 0.390 | 27.499 | 2,000 | 148,000 | 0.218 | 2,000 | 0.390 | ||
| 05/09/2025 | 0.430 | 27.999 | 10,000 | 146,000 | 0.215 | 2,000 | 0.435 | 8,000 | 0.450 |
| 04/09/2025 | 0.330 | 26.439 | 2,000 | 140,000 | 0.206 | 2,000 | 0.335 | ||
| 03/09/2025 | 0.390 | 27.359 | 34,000 | 138,000 | 0.203 | 34,000 | 0.400 | ||
| 02/09/2025 | 0.350 | 26.859 | 356,000 | 172,000 | 0.253 | 262,000 | 0.353 | 94,000 | 0.358 |
| 01/09/2025 | 0.380 | 27.319 | 332,000 | 340,000 | 0.500 | 182,000 | 0.343 | 148,000 | 0.360 |
| 29/08/2025 | 0.270 | 25.339 | 1,514,000 | 374,000 | 0.550 | 1,034,000 | 0.244 | 480,000 | 0.248 |
| 28/08/2025 | 0.223 | 24.439 | 818,000 | 928,000 | 1.365 | 176,000 | 0.232 | 642,000 | 0.225 |
| 27/08/2025 | 0.228 | 24.499 | 2,398,000 | 462,000 | 0.679 | 1,200,000 | 0.239 | 1,196,000 | 0.241 |
| 26/08/2025 | 0.239 | 24.559 | 3,122,000 | 466,000 | 0.685 | 1,694,000 | 0.238 | 1,428,000 | 0.240 |
| 25/08/2025 | 0.213 | 24.099 | 2,004,000 | 732,000 | 1.076 | 792,000 | 0.217 | 1,202,000 | 0.216 |
| 22/08/2025 | 0.153 | 22.639 | 36,000 | 322,000 | 0.474 | 36,000 | 0.153 | ||
| 21/08/2025 | 0.158 | 22.659 | 962,000 | 286,000 | 0.421 | 480,000 | 0.160 | 482,000 | 0.162 |
| 20/08/2025 | 0.176 | 23.019 | 522,000 | 284,000 | 0.418 | 212,000 | 0.166 | 310,000 | 0.165 |
| 19/08/2025 | 0.170 | 22.879 | 944,000 | 186,000 | 0.274 | 464,000 | 0.170 | 474,000 | 0.170 |
| 18/08/2025 | 0.190 | 23.239 | 1,390,000 | 176,000 | 0.259 | 740,000 | 0.197 | 650,000 | 0.195 |
| 15/08/2025 | 0.216 | 23.859 | 764,000 | 266,000 | 0.391 | 380,000 | 0.216 | 384,000 | 0.214 |
| 14/08/2025 | 0.211 | 23.699 | 2,020,000 | 262,000 | 0.385 | 1,100,000 | 0.211 | 920,000 | 0.209 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |