Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16427 CTSPDRG@EC2510B (CALL)
Nominal 
0.014 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 10/07/2025 | 0.014 | 2,400.000 | 0 | 26.508 | ||||
| 09/07/2025 | 0.014 | 2,380.000 | 0 | 27.146 | ||||
| 08/07/2025 | 0.014 | 2,412.000 | 0 | 25.832 | ||||
| 07/07/2025 | 0.014 | 2,390.000 | 0 | 26.542 | ||||
| 04/07/2025 | 0.018 | 2,417.000 | 330,000 | 26.471 | 330,000 | 0.018 | ||
| 03/07/2025 | 0.019 | 2,425.000 | 0 | 26.339 | ||||
| 02/07/2025 | 0.019 | 2,412.000 | 100,000 | 26.720 | 100,000 | 0.019 | ||
| 30/06/2025 | 0.016 | 2,381.000 | 142,500 | 26.704 | 142,500 | 0.016 | ||
| 27/06/2025 | 0.017 | 2,378.000 | 0 | 26.785 | ||||
| 26/06/2025 | 0.022 | 2,418.000 | 0 | 26.604 | ||||
| 25/06/2025 | 0.022 | 2,408.000 | 0 | 26.872 | ||||
| 24/06/2025 | 0.022 | 2,406.000 | 320,000 | 26.824 | 320,000 | 0.022 | ||
| 23/06/2025 | 0.026 | 2,430.000 | 0 | 26.792 | ||||
| 20/06/2025 | 0.026 | 2,422.000 | 20,000 | 26.763 | 20,000 | 0.026 | ||
| 19/06/2025 | 0.028 | 2,424.000 | 310,000 | 27.039 | 310,000 | 0.028 | ||
| 18/06/2025 | 0.033 | 2,450.000 | 180,000 | 26.985 | 180,000 | 0.031 | ||
| 17/06/2025 | 0.034 | 2,451.000 | 0 | 27.037 | ||||
| 16/06/2025 | 0.039 | 2,471.000 | 0 | 27.086 | ||||
| 13/06/2025 | 0.041 | 2,469.000 | 305,000 | 27.202 | 152,500 | 0.044 | 152,500 | 0.044 |
| 12/06/2025 | 2,418.000 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 11/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |