16427 CTSPDRG@EC2510B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16427 CTSPDRG@EC2510B (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/07/2025	0.014	2,400.000	0	477,500	0.680
09/07/2025	0.014	2,380.000	0	477,500	0.680
08/07/2025	0.014	2,412.000	0	477,500	0.680
07/07/2025	0.014	2,390.000	0	477,500	0.680
04/07/2025	0.018	2,417.000	330,000	477,500	0.680			330,000	0.018
03/07/2025	0.019	2,425.000	0	147,500	0.210
02/07/2025	0.019	2,412.000	100,000	147,500	0.210			100,000	0.019
30/06/2025	0.016	2,381.000	142,500	47,500	0.070	142,500	0.016
27/06/2025	0.017	2,378.000	0	190,000	0.270
26/06/2025	0.022	2,418.000	0	190,000	0.270
25/06/2025	0.022	2,408.000	0	190,000	0.270
24/06/2025	0.022	2,406.000	320,000	190,000	0.270	320,000	0.022
23/06/2025	0.026	2,430.000	0	510,000	0.730
20/06/2025	0.026	2,422.000	20,000	510,000	0.730			20,000	0.026
19/06/2025	0.028	2,424.000	310,000	490,000	0.700			310,000	0.028
18/06/2025	0.033	2,450.000	180,000	180,000	0.260			180,000	0.031
17/06/2025	0.034	2,451.000	0	0	0.000
16/06/2025	0.039	2,471.000	0	0	0.000
13/06/2025	0.041	2,469.000	305,000	0	0.000	152,500	0.044	152,500	0.044
12/06/2025		2,418.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.