16452 BPXIAMI@EC2509F (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16452 BPXIAMI@EC2509F (CALL)

Nominal

0.024 -0.004 (-14.286%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/08/2025	0.028	53.200	2,136,000	49.710	1,068,000	0.028	1,068,000	0.028
13/08/2025	0.027	53.250	0	48.587
12/08/2025	0.021	51.700	0	49.819
11/08/2025	0.019	50.800	2,184,000	50.749	1,092,000	0.021	1,092,000	0.021
08/08/2025	0.022	51.250	744,000	49.348	372,000	0.024	372,000	0.024
07/08/2025	0.026	51.850	248,000	48.911	124,000	0.026	124,000	0.027
06/08/2025	0.034	54.000	896,000	45.402	448,000	0.035	448,000	0.037
05/08/2025	0.039	54.300	4,000	45.629	4,000	0.047
04/08/2025	0.047	54.550	12,000	46.665	12,000	0.045
01/08/2025	0.042	53.400	1,200,000	47.192	586,000	0.041	614,000	0.043
31/07/2025	0.042	53.150	5,086,000	47.443	5,072,000	0.051	12,000	0.047
30/07/2025	0.055	54.750	23,618,000	45.910	18,550,000	0.059	592,000	0.062
29/07/2025	0.069	55.300	10,000	46.984			10,000	0.070
28/07/2025	0.090	56.800	12,000	46.114			12,000	0.091
25/07/2025	0.103	57.400	10,000	45.313			10,000	0.103
24/07/2025	0.119	58.450	6,000	44.189	2,000	0.122	4,000	0.125
23/07/2025	0.122	58.400	6,000	44.410			6,000	0.119
22/07/2025	0.111	57.950	0	43.829
21/07/2025	0.116	57.750	16,000	44.795	4,000	0.120	10,000	0.106
18/07/2025	0.109	57.000	20,000	44.937			20,000	0.108

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.