Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16452 BPXIAMI@EC2509F (CALL)
Nominal 
0.224 +0.043 (+23.757%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/06/2025 | 0.181 | 56.900 | 10,000 | 68,000 | 0.136 | 2,000 | 0.179 | 8,000 | 0.171 |
| 25/06/2025 | 0.183 | 56.650 | 104,000 | 62,000 | 0.124 | 102,000 | 0.195 | 2,000 | 0.183 |
| 24/06/2025 | 0.191 | 56.900 | 6,394,000 | 162,000 | 0.324 | 3,186,000 | 0.185 | 3,138,000 | 0.188 |
| 23/06/2025 | 0.153 | 54.850 | 2,106,000 | 210,000 | 0.420 | 1,054,000 | 0.152 | 1,052,000 | 0.157 |
| 20/06/2025 | 0.135 | 54.050 | 10,128,000 | 212,000 | 0.424 | 5,178,000 | 0.134 | 4,946,000 | 0.134 |
| 19/06/2025 | 0.128 | 53.050 | 16,580,000 | 444,000 | 0.888 | 8,148,000 | 0.141 | 8,428,000 | 0.140 |
| 18/06/2025 | 0.144 | 53.800 | 32,246,000 | 164,000 | 0.328 | 16,082,000 | 0.146 | 16,124,000 | 0.146 |
| 17/06/2025 | 0.153 | 54.000 | 41,232,000 | 122,000 | 0.244 | 20,566,000 | 0.156 | 20,394,000 | 0.156 |
| 16/06/2025 | 0.167 | 54.150 | 31,428,000 | 294,000 | 0.588 | 15,580,000 | 0.149 | 15,848,000 | 0.147 |
| 13/06/2025 | 0.121 | 51.950 | 11,124,000 | 26,000 | 0.052 | 5,558,000 | 0.120 | 5,566,000 | 0.120 |
| 12/06/2025 | 0.134 | 52.200 | 7,792,000 | 18,000 | 0.036 | 3,894,000 | 0.153 | 3,898,000 | 0.153 |
| 11/06/2025 | 0.166 | 54.100 | 0 | 14,000 | 0.028 | ||||
| 10/06/2025 | 0.165 | 53.450 | 302,000 | 14,000 | 0.028 | 150,000 | 0.164 | 152,000 | 0.164 |
| 09/06/2025 | 0.187 | 54.150 | 2,000 | 12,000 | 0.024 | 2,000 | 0.187 | ||
| 06/06/2025 | 0.169 | 53.100 | 0 | 14,000 | 0.028 | ||||
| 05/06/2025 | 0.191 | 54.250 | 0 | 14,000 | 0.028 | ||||
| 04/06/2025 | 0.183 | 53.450 | 10,000 | 14,000 | 0.028 | 10,000 | 0.212 | ||
| 03/06/2025 | 0.197 | 53.200 | 18,000 | 24,000 | 0.048 | 18,000 | 0.183 | ||
| 02/06/2025 | 0.172 | 51.600 | 10,000 | 42,000 | 0.084 | 6,000 | 0.162 | 4,000 | 0.144 |
| 30/05/2025 | 0.154 | 50.950 | 14,000 | 44,000 | 0.088 | 10,000 | 0.149 | 4,000 | 0.156 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |