Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/07/2025 | 0 | 31.598 | ||||||
02/07/2025 | 0 | 32.169 | 10,000 | 0.058 | ||||
30/06/2025 | 0 | 32.738 | ||||||
27/06/2025 | 0 | 31.678 | ||||||
26/06/2025 | 0 | 32.617 | ||||||
25/06/2025 | 0 | 32.581 | ||||||
24/06/2025 | 0 | 32.374 | ||||||
23/06/2025 | 0 | 32.193 | 850,000 | 0.068 | 850,000 | 0.067 | ||
20/06/2025 | 0 | 32.053 | 530,000 | 0.073 | 530,000 | 0.074 | ||
19/06/2025 | 0 | 33.513 | ||||||
18/06/2025 | 0 | 33.141 | ||||||
17/06/2025 | 0 | 33.297 | ||||||
16/06/2025 | 0 | 34.210 | ||||||
13/06/2025 | 0 | 33.961 | ||||||
12/06/2025 | 0 | 33.925 | ||||||
11/06/2025 | 0 | 33.698 | ||||||
10/06/2025 | 0 | 34.689 | ||||||
09/06/2025 | 0 | 34.087 | 100,000 | 0.128 | ||||
06/06/2025 | 0 | 33.677 | ||||||
05/06/2025 | 0 | 34.404 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/07/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |