16454 BPTENCT@EC2509H (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16454 BPTENCT@EC2509H (CALL)

Nominal

0.053 -0.005 (-8.621%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2025	0.058	501.500	10,000	310,000	0.517			10,000	0.058
30/06/2025	0.066	503.000	0	300,000	0.500
27/06/2025	0.080	513.000	0	300,000	0.500
26/06/2025	0.088	513.000	0	300,000	0.500
25/06/2025	0.088	512.500	0	300,000	0.500
24/06/2025	0.082	509.500	0	300,000	0.500
23/06/2025	0.072	504.000	1,700,000	300,000	0.500	850,000	0.068	850,000	0.067
20/06/2025	0.077	505.500	1,060,000	300,000	0.500	530,000	0.073	530,000	0.074
19/06/2025	0.075	498.000	0	300,000	0.500
18/06/2025	0.092	508.000	0	300,000	0.500
17/06/2025	0.106	513.500	0	300,000	0.500
16/06/2025	0.106	509.500	0	300,000	0.500
13/06/2025	0.109	510.000	0	300,000	0.500
12/06/2025	0.110	510.000	0	300,000	0.500
11/06/2025	0.128	518.000	0	300,000	0.500
10/06/2025	0.127	513.500	0	300,000	0.500
09/06/2025	0.134	518.000	100,000	300,000	0.500			100,000	0.128
06/06/2025	0.127	515.000	0	200,000	0.333
05/06/2025	0.135	515.000	0	200,000	0.333
04/06/2025	0.130	512.000	0	200,000	0.333

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.