| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/11/2025 | 0.102 | 2,876.000 | 100,000 | 30.232 | 100,000 | 0.101 | ||
| 31/10/2025 | 0.105 | 2,876.000 | 0 | 30.307 | ||||
| 30/10/2025 | 0.092 | 2,831.000 | 0 | 30.239 | ||||
| 28/10/2025 | 0.090 | 2,808.000 | 110,000 | 30.476 | 110,000 | 0.099 | ||
| 27/10/2025 | 0.123 | 2,908.000 | 50,000 | 30.664 | 50,000 | 0.125 | ||
| 24/10/2025 | 0.129 | 2,910.000 | 300,000 | 30.894 | 100,000 | 0.129 | 200,000 | 0.142 |
| 23/10/2025 | 0.142 | 2,928.000 | 0 | 31.328 | ||||
| 22/10/2025 | 0.149 | 2,953.000 | 60,000 | 31.098 | 60,000 | 0.150 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |