Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/06/2024 | 0.013 | 90.650 | 0 | 9,875,000 | 9.875 | ||||
14/06/2024 | 0.013 | 91.600 | 0 | 9,875,000 | 9.875 | ||||
13/06/2024 | 0.013 | 92.450 | 0 | 9,875,000 | 9.875 | ||||
12/06/2024 | 0.013 | 91.350 | 0 | 9,875,000 | 9.875 | ||||
11/06/2024 | 0.014 | 92.750 | 6,750,000 | 9,875,000 | 9.875 | 3,400,000 | 0.012 | 80,000 | 0.015 |
07/06/2024 | 0.018 | 94.600 | 0 | 13,195,000 | 13.195 | ||||
06/06/2024 | 0.018 | 94.650 | 50,000 | 13,195,000 | 13.195 | 30,000 | 0.018 | ||
05/06/2024 | 0.017 | 93.950 | 0 | 13,165,000 | 13.165 | ||||
04/06/2024 | 0.018 | 94.300 | 0 | 13,165,000 | 13.165 | ||||
03/06/2024 | 0.018 | 95.000 | 0 | 13,165,000 | 13.165 | ||||
31/05/2024 | 0.018 | 93.500 | 95,000 | 13,165,000 | 13.165 | 95,000 | 0.018 | ||
30/05/2024 | 0.019 | 94.800 | 0 | 13,260,000 | 13.260 | ||||
29/05/2024 | 0.020 | 95.850 | 1,050,000 | 13,260,000 | 13.260 | 1,050,000 | 0.020 | ||
28/05/2024 | 0.024 | 97.850 | 1,200,000 | 12,210,000 | 12.210 | 1,200,000 | 0.026 | ||
27/05/2024 | 0.023 | 98.100 | 300,000 | 11,010,000 | 11.010 | 300,000 | 0.023 | ||
24/05/2024 | 0.025 | 97.900 | 30,000 | 10,710,000 | 10.710 | 30,000 | 0.025 | ||
23/05/2024 | 0.027 | 99.050 | 1,100,000 | 10,680,000 | 10.680 | 1,100,000 | 0.027 | ||
22/05/2024 | 0.029 | 100.800 | 1,720,000 | 9,580,000 | 9.580 | 875,000 | 0.027 | 845,000 | 0.030 |
21/05/2024 | 0.032 | 102.800 | 1,325,000 | 9,610,000 | 9.610 | 1,175,000 | 0.036 | ||
20/05/2024 | 0.042 | 107.400 | 820,000 | 8,435,000 | 8.435 | 820,000 | 0.042 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/06/2024 15:45 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |