16463 BPSPDRG@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16463 BPSPDRG@EC2607A (CALL)

Nominal

0.148 +0.002 (+1.370%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/03/2026	0.146	3,255.000	11,500	5,900,500	14.751	11,500	0.140
27/03/2026	0.131	3,192.000	0	5,912,000	14.780
26/03/2026	0.131	3,195.000	0	5,912,000	14.780
25/03/2026	0.144	3,261.000	0	5,912,000	14.780
24/03/2026	0.122	3,170.000	10,000	5,912,000	14.780	10,000	0.116
23/03/2026	0.074	3,052.000	11,500	5,922,000	14.805			11,500	0.093
20/03/2026	0.160	3,399.000	10,000	5,910,500	14.776			10,000	0.160
19/03/2026	0.164	3,402.000	121,000	5,900,500	14.751			111,000	0.183
18/03/2026	0.270	3,590.000	0	5,789,500	14.474
17/03/2026	0.280	3,614.000	20,000	5,789,500	14.474
16/03/2026	0.295	3,590.000	0	5,789,500	14.474
13/03/2026	0.340	3,656.000	0	5,789,500	14.474
12/03/2026	0.365	3,725.000	0	5,789,500	14.474
11/03/2026	0.375	3,738.000	0	5,789,500	14.474
10/03/2026	0.375	3,725.000	0	5,789,500	14.474
09/03/2026	0.375	3,657.000	0	5,789,500	14.474
06/03/2026	0.390	3,690.000	0	5,789,500	14.474
05/03/2026	0.420	3,698.000	60,000	5,789,500	14.474			60,000	0.423
04/03/2026	0.435	3,700.000	2,634,000	5,729,500	14.324	2,625,000	0.389	7,000	0.435
03/03/2026	0.445	3,822.000	512,500	8,347,500	20.869	512,500	0.445

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/03/2026 13:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.